Vision Marine Technologies Inc (VMAR) Prix et données historiques

Taux historiques Vision Marine Technologies Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	3.45	3.20	3.23	3.20	-0.93%
1 nov. 2024	3.46	3.22	3.35	3.22	-3.88%
31 oct. 2024	3.69	3.35	3.40	3.36	-1.18%
30 oct. 2024	3.69	3.35	3.63	3.45	-4.96%
29 oct. 2024	3.89	3.52	3.85	3.63	-5.71%
28 oct. 2024	4.06	3.71	4.00	3.82	-4.50%
25 oct. 2024	4.20	3.69	3.92	3.95	0.77%
24 oct. 2024	4.18	3.81	4.08	3.92	-3.92%
23 oct. 2024	4.11	3.81	3.85	4.02	4.42%
22 oct. 2024	3.95	3.67	3.67	3.80	3.54%
21 oct. 2024	4.12	3.60	3.88	3.65	-5.93%
18 oct. 2024	4.31	3.85	4.26	3.92	-7.98%
17 oct. 2024	4.60	4.20	4.39	4.30	-2.05%
16 oct. 2024	4.40	3.50	4.07	4.21	3.44%
15 oct. 2024	5.09	4.08	4.41	4.08	-7.48%
14 oct. 2024	5.35	3.10	3.22	4.64	44.10%
11 oct. 2024	3.40	2.88	3.03	3.22	6.27%
10 oct. 2024	3.85	2.69	3.07	3.00	-2.28%
9 oct. 2024	3.95	3.14	3.64	3.20	-12.19%
8 oct. 2024	4.99	3.60	4.29	3.90	-9.09%
7 oct. 2024	4.95	4.23	4.37	4.53	3.71%

Plus haut:5.35

Plus bas:2.69

Moyenne:3.76

Différence:-1.17

% Variation:-26.69%

Vendeur de données: Xignite Logo

Actions