Veralto Corp (VLTO) Prix et données historiques

Taux historiques Veralto Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	102.97	102.10	102.45	102.68	0.22%
14 nov. 2024	104.95	101.92	104.15	103.11	-1.00%
13 nov. 2024	105.31	102.98	103.06	104.84	1.73%
12 nov. 2024	105.84	103.65	104.98	103.75	-1.17%
11 nov. 2024	106.00	104.05	105.93	104.39	-1.45%
8 nov. 2024	106.37	104.60	104.87	105.55	0.65%
7 nov. 2024	104.61	103.00	103.01	104.30	1.25%
6 nov. 2024	105.78	101.89	105.70	102.99	-2.56%
5 nov. 2024	105.70	102.98	103.98	103.61	-0.36%
4 nov. 2024	102.78	101.72	102.07	102.43	0.35%
1 nov. 2024	103.19	101.18	102.91	101.59	-1.28%
31 oct. 2024	103.64	102.17	103.00	102.19	-0.79%
30 oct. 2024	103.99	102.58	103.18	103.24	0.06%
29 oct. 2024	103.79	102.53	103.60	103.49	-0.11%
28 oct. 2024	105.17	103.94	104.72	104.00	-0.69%
25 oct. 2024	106.98	103.67	106.40	104.05	-2.21%
24 oct. 2024	115.00	105.63	114.55	105.79	-7.65%
23 oct. 2024	113.07	110.22	111.91	110.93	-0.88%
22 oct. 2024	112.52	111.26	112.16	111.79	-0.33%
21 oct. 2024	113.69	112.34	112.87	113.07	0.18%
18 oct. 2024	113.69	112.08	113.09	113.60	0.45%

Plus haut:115.00

Plus bas:101.18

Moyenne:105.30

Différence:-10.41

% Variation:-9.21%

Vendeur de données: Xignite Logo

Actions