Village Super Market, Inc. - Class A (VLGEA) Prix et données historiques

Taux historiques Village Super Market, Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.92	31.27	31.27	31.92	2.08%
20 nov. 2024	31.00	30.05	30.67	31.00	1.08%
19 nov. 2024	31.22	30.46	31.18	30.72	-1.48%
18 nov. 2024	32.91	31.25	32.67	31.27	-4.29%
15 nov. 2024	33.24	32.47	33.24	32.67	-1.71%
14 nov. 2024	33.06	32.56	33.00	33.05	0.15%
13 nov. 2024	33.56	32.67	33.44	32.78	-1.97%
12 nov. 2024	33.98	33.21	33.45	33.32	-0.39%
11 nov. 2024	33.52	32.91	33.26	33.13	-0.39%
8 nov. 2024	33.39	32.25	32.44	32.97	1.63%
7 nov. 2024	33.62	32.33	33.49	32.64	-2.54%
6 nov. 2024	33.50	30.49	30.49	33.27	9.12%
5 nov. 2024	29.34	28.79	28.79	29.29	1.74%
4 nov. 2024	29.31	28.47	28.47	29.01	1.90%
1 nov. 2024	28.79	28.41	28.61	28.71	0.35%
31 oct. 2024	29.31	28.41	28.41	28.54	0.46%
30 oct. 2024	29.03	28.33	28.93	28.36	-1.97%
29 oct. 2024	29.59	28.84	29.59	28.96	-2.13%
28 oct. 2024	30.45	29.48	29.79	29.86	0.23%
25 oct. 2024	30.27	29.52	29.92	29.79	-0.43%
24 oct. 2024	30.42	29.63	30.42	29.80	-2.04%
23 oct. 2024	30.46	29.50	29.89	30.43	1.81%
22 oct. 2024	29.95	29.08	29.49	29.78	0.98%

Plus haut:33.98

Plus bas:28.33

Moyenne:30.92

Différence:2.43

% Variation:8.24%

Vendeur de données: Xignite Logo

Actions