Volcon Inc (VLCN) Prix et données historiques

Taux historiques Volcon Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	5.27	4.06	4.49	4.70	4.68%
19 nov. 2024	4.68	3.65	3.66	4.42	20.77%
18 nov. 2024	4.00	3.49	3.92	3.72	-5.10%
15 nov. 2024	4.81	3.93	4.80	4.00	-16.67%
14 nov. 2024	5.03	4.61	4.97	4.75	-4.43%
13 nov. 2024	6.90	4.80	6.37	4.97	-21.98%
12 nov. 2024	7.00	6.02	6.39	6.78	6.10%
11 nov. 2024	7.15	5.13	5.53	6.84	23.69%
8 nov. 2024	6.13	5.60	5.60	6.04	7.76%
7 nov. 2024	6.32	5.60	6.26	5.60	-10.59%
6 nov. 2024	6.56	6.18	6.56	6.40	-2.48%
5 nov. 2024	6.29	6.16	6.16	6.18	0.29%
4 nov. 2024	6.48	6.08	6.32	6.25	-1.05%
1 nov. 2024	6.45	6.16	6.40	6.24	-2.55%
31 oct. 2024	6.70	6.24	6.40	6.40	-0.12%
30 oct. 2024	7.00	6.34	7.00	6.60	-5.72%
29 oct. 2024	7.00	6.72	7.00	6.75	-3.55%
28 oct. 2024	7.04	6.56	6.80	7.01	3.06%
25 oct. 2024	6.94	6.56	6.80	6.68	-1.74%
24 oct. 2024	7.04	6.58	7.01	6.74	-3.86%
23 oct. 2024	7.01	6.72	7.01	6.85	-2.28%
22 oct. 2024	7.10	6.85	7.04	6.98	-0.75%
21 oct. 2024	7.37	6.68	7.37	6.99	-5.25%

Plus haut:7.37

Plus bas:3.49

Moyenne:5.99

Différence:-2.67

% Variation:-36.26%

Vendeur de données: Xignite Logo

Actions