Viking Therapeutics Inc (VKTX) Prix et données historiques

Taux historiques Viking Therapeutics Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	53.20	48.98	53.18	49.58	-6.77%
14 nov. 2024	56.00	53.56	55.00	53.57	-2.60%
13 nov. 2024	61.23	54.54	61.23	55.06	-10.08%
12 nov. 2024	62.50	57.37	62.46	60.60	-2.98%
11 nov. 2024	68.87	62.81	68.80	62.97	-8.47%
8 nov. 2024	70.41	65.77	68.74	68.48	-0.38%
7 nov. 2024	69.10	64.80	66.10	68.85	4.16%
6 nov. 2024	66.38	62.80	65.59	65.87	0.43%
5 nov. 2024	67.73	62.50	63.53	64.63	1.73%
4 nov. 2024	79.10	62.80	78.30	63.14	-19.36%
1 nov. 2024	75.28	72.45	73.67	72.88	-1.07%
31 oct. 2024	74.06	70.57	71.37	72.54	1.64%
30 oct. 2024	74.81	70.10	71.00	71.75	1.06%
29 oct. 2024	74.03	71.37	74.00	73.35	-0.88%
28 oct. 2024	81.73	74.15	79.03	74.52	-5.71%
25 oct. 2024	81.04	73.15	74.00	78.03	5.45%
24 oct. 2024	75.67	63.67	65.75	73.22	11.36%
23 oct. 2024	62.63	60.01	61.61	60.39	-1.98%
22 oct. 2024	65.04	61.60	64.25	62.03	-3.46%
21 oct. 2024	66.27	63.83	65.26	64.34	-1.41%
18 oct. 2024	66.00	64.42	65.12	65.80	1.04%

Plus haut:81.73

Plus bas:48.98

Moyenne:65.79

Différence:-15.54

% Variation:-23.86%

Vendeur de données: Xignite Logo

Actions