Telefonica Brasil S.A., - ADR (Representing Ord) (VIV) Prix et données historiques

Taux historiques Telefonica Brasil S.A., - ADR (Representing Ord)

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	9.11	8.94	9.10	9.01	-0.99%
7 nov. 2024	9.51	9.24	9.47	9.37	-1.06%
6 nov. 2024	9.39	9.14	9.28	9.29	0.11%
5 nov. 2024	9.22	8.93	9.09	9.19	1.10%
4 nov. 2024	9.23	9.09	9.09	9.17	0.88%
1 nov. 2024	9.14	8.94	9.09	8.95	-1.54%
31 oct. 2024	9.19	9.06	9.09	9.11	0.22%
30 oct. 2024	9.15	9.07	9.10	9.11	0.11%
29 oct. 2024	9.50	9.03	9.47	9.07	-4.22%
28 oct. 2024	9.51	9.44	9.48	9.45	-0.32%
25 oct. 2024	9.44	9.28	9.38	9.28	-1.07%
24 oct. 2024	9.53	9.39	9.42	9.46	0.42%
23 oct. 2024	9.43	9.29	9.34	9.41	0.75%
22 oct. 2024	9.45	9.35	9.40	9.40	0.00%
21 oct. 2024	9.63	9.51	9.51	9.52	0.11%
18 oct. 2024	9.70	9.53	9.68	9.57	-1.14%
17 oct. 2024	9.67	9.50	9.50	9.64	1.47%
16 oct. 2024	9.64	9.31	9.33	9.60	2.89%
15 oct. 2024	9.49	9.38	9.44	9.39	-0.53%
14 oct. 2024	9.54	9.38	9.38	9.51	1.39%
11 oct. 2024	9.47	9.34	9.46	9.37	-0.95%
10 oct. 2024	9.74	9.62	9.66	9.66	0.00%
9 oct. 2024	9.71	9.60	9.63	9.65	0.21%

Plus haut:9.74

Plus bas:8.93

Moyenne:9.36

Différence:-0.62

% Variation:-6.44%

Vendeur de données: Xignite Logo

Actions