Vital Farms Inc (VITL) Prix et données historiques

Vital Farms Inc
VITL
(Nasdaq - US)
Fermé
30.99
+0.86 (+2.85%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:30-0.99 (-3.19%)
Ouvert
30.07
Haut
31.11
Bas
29.10

Taux historiques Vital Farms Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.12	29.00	30.02	31.03	3.36%
20 nov. 2024	30.60	29.55	29.80	30.13	1.11%
19 nov. 2024	30.23	28.41	29.20	30.13	3.18%
18 nov. 2024	29.74	28.00	28.19	29.15	3.41%
15 nov. 2024	29.13	28.10	28.63	28.13	-1.75%
14 nov. 2024	29.12	28.25	28.50	28.50	0.00%
13 nov. 2024	29.29	27.91	28.94	28.50	-1.52%
12 nov. 2024	29.64	28.42	29.20	28.43	-2.64%
11 nov. 2024	31.54	28.12	31.07	29.28	-5.76%
8 nov. 2024	32.04	30.64	31.69	30.91	-2.46%
7 nov. 2024	35.42	30.21	35.42	31.38	-11.41%
6 nov. 2024	37.29	36.22	36.25	36.87	1.71%
5 nov. 2024	35.72	34.10	34.42	35.46	3.02%
4 nov. 2024	35.90	34.11	34.18	34.56	1.11%
1 nov. 2024	35.59	34.14	35.20	34.56	-1.82%
31 oct. 2024	36.31	34.53	36.12	34.68	-3.99%
30 oct. 2024	36.87	36.00	36.42	36.38	-0.11%
29 oct. 2024	36.41	35.29	35.93	36.39	1.28%
28 oct. 2024	36.70	35.79	36.05	36.15	0.28%
25 oct. 2024	35.69	34.59	34.95	35.37	1.20%
24 oct. 2024	35.95	33.87	35.87	34.77	-3.07%
23 oct. 2024	38.18	35.30	38.14	35.96	-5.72%
22 oct. 2024	39.27	38.29	39.03	38.31	-1.84%

Plus haut:39.27

Plus bas:27.91

Moyenne:32.83

Différence:-8.00

% Variation:-20.50%

Vendeur de données: Xignite Logo

Actions