Vista Energy S.A.B. de C.V - ADR (VIST) Prix et données historiques

Taux historiques Vista Energy S.A.B. de C.V - ADR

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	49.60	47.02	48.80	47.63	-2.40%
7 nov. 2024	50.50	48.48	50.19	48.56	-3.25%
6 nov. 2024	51.73	49.84	51.54	50.03	-2.93%
5 nov. 2024	51.18	49.90	50.01	50.31	0.60%
4 nov. 2024	51.21	49.66	49.66	50.38	1.45%
1 nov. 2024	50.63	49.02	50.61	49.36	-2.47%
31 oct. 2024	51.01	49.42	51.01	49.86	-2.25%
30 oct. 2024	51.25	49.66	51.00	50.70	-0.59%
29 oct. 2024	52.19	50.57	52.04	50.65	-2.67%
28 oct. 2024	53.18	50.71	50.86	52.08	2.40%
25 oct. 2024	54.00	49.43	49.50	52.93	6.93%
24 oct. 2024	49.42	47.34	48.05	48.82	1.60%
23 oct. 2024	47.97	46.94	47.55	47.74	0.40%
22 oct. 2024	48.70	47.16	48.34	47.67	-1.39%
21 oct. 2024	49.24	48.20	48.75	48.34	-0.84%
18 oct. 2024	49.57	47.90	49.50	48.20	-2.63%
17 oct. 2024	49.26	46.75	46.91	48.93	4.31%
16 oct. 2024	48.26	46.75	48.08	46.90	-2.45%
15 oct. 2024	48.29	46.30	47.26	47.84	1.23%
14 oct. 2024	49.35	48.24	49.07	48.67	-0.82%
11 oct. 2024	49.89	48.52	49.00	49.34	0.69%
10 oct. 2024	50.16	48.83	49.45	49.03	-0.85%
9 oct. 2024	49.74	46.92	47.47	49.07	3.37%

Plus haut:54.00

Plus bas:46.30

Moyenne:49.26

Différence:0.16

% Variation:0.34%

Vendeur de données: Xignite Logo

Actions