Vista Energy S.A.B. de C.V - ADR (VIST) Prix et données historiques

Taux historiques Vista Energy S.A.B. de C.V - ADR

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	56.64	51.63	51.90	56.51	8.88%
21 nov. 2024	52.17	50.41	51.32	51.77	0.88%
20 nov. 2024	51.68	50.11	50.15	51.04	1.78%
19 nov. 2024	50.34	49.20	49.27	49.88	1.24%
18 nov. 2024	50.35	47.38	47.64	50.09	5.14%
15 nov. 2024	49.40	47.28	49.25	47.61	-3.33%
14 nov. 2024	49.61	48.16	48.41	49.23	1.69%
13 nov. 2024	48.55	47.27	47.71	47.79	0.17%
12 nov. 2024	48.07	46.73	47.60	47.67	0.15%
11 nov. 2024	47.82	46.42	47.33	47.32	-0.02%
8 nov. 2024	49.60	47.02	48.80	47.63	-2.40%
7 nov. 2024	50.50	48.48	50.19	48.56	-3.25%
6 nov. 2024	51.73	49.84	51.54	50.03	-2.93%
5 nov. 2024	51.18	49.90	50.01	50.31	0.60%
4 nov. 2024	51.21	49.66	49.66	50.38	1.45%
1 nov. 2024	50.63	49.02	50.61	49.36	-2.47%
31 oct. 2024	51.01	49.42	51.01	49.86	-2.25%
30 oct. 2024	51.25	49.66	51.00	50.70	-0.59%
29 oct. 2024	52.19	50.57	52.04	50.65	-2.67%
28 oct. 2024	53.18	50.71	50.86	52.08	2.40%
25 oct. 2024	54.00	49.43	49.50	52.93	6.93%

Plus haut:56.64

Plus bas:46.42

Moyenne:50.07

Différence:7.01

% Variation:14.16%

Vendeur de données: Xignite Logo

Actions