Virco Manufacturing Corp. (VIRC) Prix et données historiques

Taux historiques Virco Manufacturing Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	14.31	13.84	14.00	14.09	0.64%
1 nov. 2024	14.35	13.93	14.06	14.00	-0.43%
31 oct. 2024	14.23	14.00	14.06	14.03	-0.21%
30 oct. 2024	14.27	13.71	13.90	14.06	1.15%
29 oct. 2024	14.05	13.74	13.98	13.90	-0.57%
28 oct. 2024	14.40	14.03	14.03	14.12	0.64%
25 oct. 2024	14.18	13.86	14.11	13.87	-1.70%
24 oct. 2024	14.18	13.87	13.91	13.96	0.36%
23 oct. 2024	13.88	13.63	13.80	13.82	0.14%
22 oct. 2024	14.43	13.83	14.43	13.87	-3.88%
21 oct. 2024	15.05	14.50	14.80	14.53	-1.82%
18 oct. 2024	14.82	14.45	14.58	14.82	1.65%
17 oct. 2024	14.75	14.51	14.75	14.54	-1.42%
16 oct. 2024	14.85	14.62	14.70	14.77	0.48%
15 oct. 2024	14.73	14.30	14.52	14.53	0.07%
14 oct. 2024	15.12	14.60	15.12	14.61	-3.37%
11 oct. 2024	15.04	13.83	13.83	15.02	8.60%
10 oct. 2024	14.10	13.55	14.10	13.83	-1.91%
9 oct. 2024	14.42	14.04	14.24	14.22	-0.14%
8 oct. 2024	14.20	13.49	13.75	14.18	3.13%
7 oct. 2024	13.73	13.17	13.48	13.67	1.41%

Plus haut:15.12

Plus bas:13.17

Moyenne:14.21

Différence:0.61

% Variation:4.53%

Vendeur de données: Xignite Logo

Actions