Virco Manufacturing Corp. (VIRC) Prix et données historiques

Taux historiques Virco Manufacturing Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.20	15.31	15.68	16.11	2.74%
20 nov. 2024	16.18	15.23	15.50	15.53	0.19%
19 nov. 2024	15.66	14.99	15.07	15.55	3.19%
18 nov. 2024	15.61	14.89	14.97	15.20	1.54%
15 nov. 2024	15.05	14.75	15.03	14.82	-1.40%
14 nov. 2024	15.56	14.84	15.56	15.02	-3.47%
13 nov. 2024	16.38	15.56	16.01	15.56	-2.81%
12 nov. 2024	16.40	15.87	16.22	16.14	-0.49%
11 nov. 2024	16.49	15.54	15.58	16.23	4.17%
8 nov. 2024	16.14	15.38	16.00	15.51	-3.06%
7 nov. 2024	16.50	15.81	16.50	15.96	-3.27%
6 nov. 2024	16.59	15.08	15.21	16.45	8.15%
5 nov. 2024	14.70	14.09	14.09	14.49	2.84%
4 nov. 2024	14.31	13.84	14.00	14.09	0.64%
1 nov. 2024	14.35	13.93	14.06	14.00	-0.43%
31 oct. 2024	14.23	14.00	14.06	14.03	-0.21%
30 oct. 2024	14.27	13.71	13.90	14.06	1.15%
29 oct. 2024	14.05	13.74	13.98	13.90	-0.57%
28 oct. 2024	14.40	14.03	14.03	14.12	0.64%
25 oct. 2024	14.18	13.86	14.11	13.87	-1.70%
24 oct. 2024	14.18	13.87	13.91	13.96	0.36%
23 oct. 2024	13.88	13.63	13.80	13.82	0.14%
22 oct. 2024	14.43	13.83	14.43	13.87	-3.88%

Plus haut:16.59

Plus bas:13.63

Moyenne:14.88

Différence:1.68

% Variation:11.64%

Vendeur de données: Xignite Logo

Actions