Vinci Partners Investments Ltd - Class A (VINP) Prix et données historiques

Taux historiques Vinci Partners Investments Ltd - Class A

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	10.40	10.17	10.17	10.27	0.98%
21 nov. 2024	10.22	9.88	10.09	10.21	1.19%
20 nov. 2024	10.29	10.06	10.29	10.11	-1.75%
19 nov. 2024	10.17	10.03	10.05	10.13	0.78%
18 nov. 2024	10.26	10.14	10.21	10.14	-0.72%
15 nov. 2024	10.40	10.17	10.38	10.18	-1.90%
14 nov. 2024	10.53	10.36	10.36	10.41	0.48%
13 nov. 2024	10.54	10.35	10.48	10.39	-0.94%
12 nov. 2024	10.78	10.44	10.59	10.53	-0.56%
11 nov. 2024	10.74	10.25	10.27	10.59	3.16%
8 nov. 2024	10.48	10.09	10.19	10.30	1.06%
7 nov. 2024	10.82	10.31	10.34	10.55	2.10%
6 nov. 2024	10.52	10.23	10.34	10.45	1.14%
5 nov. 2024	10.34	10.20	10.20	10.34	1.35%
4 nov. 2024	10.16	9.99	10.00	10.16	1.57%
1 nov. 2024	10.32	9.87	10.10	9.95	-1.46%
31 oct. 2024	10.30	10.00	10.13	10.10	-0.29%
30 oct. 2024	10.19	10.11	10.13	10.13	0.00%
29 oct. 2024	10.28	10.05	10.28	10.12	-1.53%
28 oct. 2024	10.30	10.06	10.09	10.14	0.49%
25 oct. 2024	10.15	9.79	10.03	10.04	0.10%
24 oct. 2024	10.04	9.80	9.80	10.03	2.41%

Plus haut:10.82

Plus bas:9.79

Moyenne:10.24

Différence:0.47

% Variation:4.85%

Vendeur de données: Xignite Logo

Actions