Viking Holdings Ltd. (VIK) Prix et données historiques

Taux historiques Viking Holdings Ltd.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	45.85	44.80	45.54	45.34	-0.44%
14 nov. 2024	46.25	45.40	45.57	45.79	0.48%
13 nov. 2024	46.14	45.27	45.85	45.57	-0.61%
12 nov. 2024	45.96	45.00	45.55	45.85	0.66%
11 nov. 2024	45.11	43.55	44.42	44.44	0.05%
8 nov. 2024	43.70	43.06	43.36	43.62	0.60%
7 nov. 2024	43.80	42.78	43.17	43.22	0.12%
6 nov. 2024	43.80	41.66	41.89	43.23	3.20%
5 nov. 2024	41.43	40.19	40.21	41.26	2.61%
4 nov. 2024	40.09	38.85	39.80	39.97	0.43%
1 nov. 2024	39.87	38.90	39.24	39.64	1.02%
31 oct. 2024	39.53	38.81	39.25	39.25	0.00%
30 oct. 2024	39.69	39.05	39.45	39.13	-0.81%
29 oct. 2024	39.70	38.46	38.66	39.69	2.66%
28 oct. 2024	38.89	36.77	38.69	38.72	0.08%
25 oct. 2024	39.10	38.68	38.97	38.75	-0.56%
24 oct. 2024	39.31	38.57	39.00	38.80	-0.51%
23 oct. 2024	39.63	38.09	39.40	38.51	-2.26%
22 oct. 2024	39.66	38.22	38.55	39.60	2.72%
21 oct. 2024	39.11	37.96	39.04	38.55	-1.26%
18 oct. 2024	39.60	38.68	39.48	38.97	-1.29%

Plus haut:46.25

Plus bas:36.77

Moyenne:41.33

Différence:5.86

% Variation:14.84%

Vendeur de données: Xignite Logo

Actions