Vicor Corp. (VICR) Prix et données historiques

Taux historiques Vicor Corp.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	59.70	57.61	57.61	58.89	2.22%
7 nov. 2024	58.30	56.49	57.62	57.61	-0.02%
6 nov. 2024	58.34	53.95	53.95	57.70	6.95%
5 nov. 2024	52.87	46.55	46.63	52.54	12.67%
4 nov. 2024	47.00	45.96	45.96	46.89	2.02%
1 nov. 2024	46.77	45.66	45.88	46.04	0.35%
31 oct. 2024	47.00	45.11	47.00	45.71	-2.74%
30 oct. 2024	48.21	46.18	46.66	46.19	-1.01%
29 oct. 2024	47.96	46.67	47.56	47.06	-1.05%
28 oct. 2024	48.06	46.92	46.92	47.99	2.28%
25 oct. 2024	47.46	46.12	46.71	46.32	-0.83%
24 oct. 2024	50.32	45.50	49.75	46.41	-6.71%
23 oct. 2024	51.89	47.12	47.84	49.39	3.24%
22 oct. 2024	45.11	43.10	44.68	43.44	-2.78%
21 oct. 2024	44.77	40.20	40.70	44.68	9.78%
18 oct. 2024	41.65	41.00	41.34	41.04	-0.73%
17 oct. 2024	41.44	39.99	40.29	41.15	2.13%
16 oct. 2024	42.76	40.20	42.58	40.23	-5.52%
15 oct. 2024	42.07	41.12	41.23	41.75	1.26%
14 oct. 2024	41.78	41.20	41.26	41.60	0.82%
11 oct. 2024	41.77	40.58	40.58	41.56	2.41%
10 oct. 2024	41.31	40.51	40.68	40.63	-0.12%
9 oct. 2024	42.02	41.12	41.37	41.38	0.02%

Plus haut:59.70

Plus bas:39.99

Moyenne:46.36

Différence:17.52

% Variation:42.35%

Vendeur de données: Xignite Logo

Actions