Viavi Solutions Inc (VIAV) Prix et données historiques

Taux historiques Viavi Solutions Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	10.08	9.82	10.08	9.87	-2.08%
14 nov. 2024	10.33	9.95	10.22	10.06	-1.57%
13 nov. 2024	10.40	10.18	10.37	10.23	-1.35%
12 nov. 2024	10.66	10.28	10.53	10.31	-2.09%
11 nov. 2024	10.72	10.51	10.65	10.63	-0.19%
8 nov. 2024	10.61	10.42	10.55	10.53	-0.19%
7 nov. 2024	10.64	10.16	10.24	10.50	2.54%
6 nov. 2024	10.49	10.01	10.01	10.23	2.20%
5 nov. 2024	9.86	9.56	9.62	9.77	1.56%
4 nov. 2024	9.89	9.47	9.79	9.58	-2.15%
1 nov. 2024	10.36	9.79	10.00	9.86	-1.40%
31 oct. 2024	9.49	9.20	9.46	9.22	-2.54%
30 oct. 2024	9.51	9.35	9.40	9.45	0.53%
29 oct. 2024	9.52	9.15	9.24	9.48	2.60%
28 oct. 2024	9.33	9.18	9.25	9.25	0.00%
25 oct. 2024	9.28	9.13	9.26	9.14	-1.30%
24 oct. 2024	9.24	9.11	9.20	9.20	0.00%
23 oct. 2024	9.27	9.10	9.20	9.18	-0.22%
22 oct. 2024	9.32	9.12	9.23	9.24	0.11%
21 oct. 2024	9.40	9.20	9.34	9.31	-0.32%
18 oct. 2024	9.44	9.27	9.37	9.34	-0.32%

Plus haut:10.72

Plus bas:9.10

Moyenne:9.73

Différence:0.50

% Variation:5.34%

Vendeur de données: Xignite Logo

Actions