Valhi, Inc. (VHI) Prix et données historiques

Taux historiques Valhi, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	27.91	26.71	27.11	26.81	-1.11%
20 nov. 2024	26.65	25.34	26.26	26.52	0.99%
19 nov. 2024	26.44	25.21	25.71	26.09	1.48%
18 nov. 2024	27.35	24.40	24.40	26.06	6.80%
15 nov. 2024	24.22	22.08	23.29	24.13	3.61%
14 nov. 2024	27.37	25.15	27.37	26.33	-3.80%
13 nov. 2024	28.87	27.09	28.67	27.32	-4.71%
12 nov. 2024	31.95	28.31	31.75	28.87	-9.07%
11 nov. 2024	41.20	30.28	41.20	31.47	-23.62%
8 nov. 2024	41.75	39.25	39.50	41.30	4.56%
7 nov. 2024	41.00	38.23	41.00	38.65	-5.73%
6 nov. 2024	40.98	38.19	38.20	40.80	6.81%
5 nov. 2024	37.74	35.53	36.28	37.67	3.83%
4 nov. 2024	36.42	33.22	33.36	35.92	7.67%
1 nov. 2024	34.21	33.01	34.20	33.20	-2.92%
31 oct. 2024	35.90	34.00	35.64	34.05	-4.46%
30 oct. 2024	36.65	35.18	35.85	35.40	-1.26%
29 oct. 2024	36.10	35.19	35.85	35.52	-0.92%
28 oct. 2024	38.02	35.12	35.12	36.20	3.08%
25 oct. 2024	35.82	33.67	35.82	34.40	-3.96%
24 oct. 2024	35.69	35.05	35.50	35.45	-0.14%
23 oct. 2024	37.30	34.22	36.92	35.32	-4.33%
22 oct. 2024	38.41	36.30	36.51	37.26	2.05%
21 oct. 2024	36.70	35.40	36.70	36.33	-1.01%

Plus haut:41.75

Plus bas:22.08

Moyenne:32.96

Différence:-9.89

% Variation:-26.95%

Vendeur de données: Xignite Logo

Actions