Verde Clean Fuels Inc - Class A (VGAS) Prix et données historiques

Taux historiques Verde Clean Fuels Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.40	4.09	4.30	4.26	-0.93%
20 nov. 2024	4.16	4.13	4.15	4.16	0.21%
19 nov. 2024	4.27	3.98	4.14	4.19	1.21%
18 nov. 2024	4.11	4.00	4.00	4.11	2.75%
15 nov. 2024	4.07	4.00	4.06	4.07	0.25%
14 nov. 2024	4.18	4.00	4.11	4.00	-2.68%
13 nov. 2024	4.29	4.18	4.28	4.18	-2.34%
12 nov. 2024	4.42	4.27	4.38	4.38	0.11%
11 nov. 2024	4.54	4.21	4.21	4.52	7.36%
8 nov. 2024	4.54	4.21	4.33	4.27	-1.39%
7 nov. 2024	4.51	4.21	4.30	4.39	2.09%
6 nov. 2024	4.30	4.10	4.25	4.30	1.18%
5 nov. 2024	4.24	4.04	4.20	4.20	0.00%
4 nov. 2024	4.23	4.03	4.20	4.22	0.48%
1 nov. 2024	4.20	3.92	4.19	4.20	0.24%
31 oct. 2024	4.19	4.01	4.02	4.19	4.23%
30 oct. 2024	4.20	3.95	3.95	4.13	4.56%
29 oct. 2024	4.09	3.83	3.97	4.09	3.02%
28 oct. 2024	3.82	3.67	3.79	3.82	0.79%
25 oct. 2024	4.10	3.82	4.10	3.82	-6.83%
24 oct. 2024	4.18	3.97	3.97	4.07	2.52%
23 oct. 2024	4.15	4.12	4.12	4.15	0.73%
22 oct. 2024	4.18	4.04	4.14	4.18	0.97%

Plus haut:4.54

Plus bas:3.67

Moyenne:4.17

Différence:0.12

% Variation:2.90%

Vendeur de données: Xignite Logo

Actions