VF Corp. (VFC) Prix et données historiques

Taux historiques VF Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	19.27	18.64	19.09	18.65	-2.30%
19 nov. 2024	19.58	18.95	19.32	19.29	-0.16%
18 nov. 2024	20.71	19.58	20.71	19.59	-5.41%
15 nov. 2024	20.39	19.82	20.24	20.16	-0.40%
14 nov. 2024	20.52	19.73	20.05	20.28	1.15%
13 nov. 2024	20.59	19.77	20.38	20.00	-1.86%
12 nov. 2024	20.70	20.07	20.38	20.27	-0.54%
11 nov. 2024	21.30	20.57	21.22	20.76	-2.17%
8 nov. 2024	21.64	20.83	21.17	20.96	-0.99%
7 nov. 2024	21.93	20.80	20.80	21.63	3.99%
6 nov. 2024	21.79	20.81	21.59	20.82	-3.57%
5 nov. 2024	21.54	20.77	21.29	21.38	0.42%
4 nov. 2024	21.49	20.91	21.04	21.48	2.09%
1 nov. 2024	21.24	20.68	20.98	21.05	0.33%
31 oct. 2024	22.61	20.67	22.47	20.71	-7.83%
30 oct. 2024	23.09	20.43	21.40	22.26	4.02%
29 oct. 2024	21.93	19.70	20.30	21.63	6.53%
28 oct. 2024	17.41	16.65	16.67	17.03	2.16%
25 oct. 2024	17.25	16.65	16.73	16.73	0.00%
24 oct. 2024	17.31	16.51	17.18	16.57	-3.55%
23 oct. 2024	17.79	17.10	17.79	17.20	-3.32%
22 oct. 2024	18.23	17.69	18.07	17.78	-1.60%
21 oct. 2024	18.46	17.45	17.85	18.18	1.85%

Plus haut:23.09

Plus bas:16.51

Moyenne:19.76

Différence:0.80

% Variation:4.48%

Vendeur de données: Xignite Logo

Actions