Vermilion Energy Inc (VET) Prix et données historiques

Taux historiques Vermilion Energy Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.85	10.36	10.38	10.84	4.43%
20 nov. 2024	10.36	10.12	10.12	10.27	1.48%
19 nov. 2024	10.30	10.06	10.13	10.13	0.00%
18 nov. 2024	10.34	9.98	10.00	10.24	2.40%
15 nov. 2024	10.19	9.89	9.97	9.90	-0.70%
14 nov. 2024	9.98	9.46	9.47	9.97	5.28%
13 nov. 2024	9.47	9.22	9.42	9.36	-0.64%
12 nov. 2024	9.78	9.41	9.54	9.42	-1.26%
11 nov. 2024	9.83	9.63	9.79	9.69	-1.02%
8 nov. 2024	10.07	9.75	10.04	9.85	-1.89%
7 nov. 2024	10.22	9.86	10.01	10.07	0.60%
6 nov. 2024	10.00	9.69	9.80	9.94	1.43%
5 nov. 2024	9.78	9.55	9.61	9.70	0.94%
4 nov. 2024	9.69	9.38	9.39	9.58	2.02%
1 nov. 2024	9.48	9.22	9.47	9.26	-2.22%
31 oct. 2024	9.54	9.17	9.52	9.33	-2.00%
30 oct. 2024	9.61	9.40	9.54	9.48	-0.63%
29 oct. 2024	9.61	9.40	9.61	9.46	-1.56%
28 oct. 2024	9.73	9.53	9.58	9.63	0.52%
25 oct. 2024	9.98	9.86	9.87	9.92	0.51%
24 oct. 2024	9.80	9.54	9.70	9.79	0.93%
23 oct. 2024	9.70	9.49	9.67	9.59	-0.83%
22 oct. 2024	9.80	9.68	9.75	9.71	-0.41%

Plus haut:10.85

Plus bas:9.17

Moyenne:9.79

Différence:1.09

% Variation:11.18%

Vendeur de données: Xignite Logo

Actions