Vermilion Energy Inc (VET) Prix et données historiques

Taux historiques Vermilion Energy Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	9.69	9.38	9.39	9.58	2.02%
1 nov. 2024	9.48	9.22	9.47	9.26	-2.22%
31 oct. 2024	9.54	9.17	9.52	9.33	-2.00%
30 oct. 2024	9.61	9.40	9.54	9.48	-0.63%
29 oct. 2024	9.61	9.40	9.61	9.46	-1.56%
28 oct. 2024	9.73	9.53	9.58	9.63	0.52%
25 oct. 2024	9.98	9.86	9.87	9.92	0.51%
24 oct. 2024	9.80	9.54	9.70	9.79	0.93%
23 oct. 2024	9.70	9.49	9.67	9.59	-0.83%
22 oct. 2024	9.80	9.68	9.75	9.71	-0.41%
21 oct. 2024	9.86	9.61	9.81	9.69	-1.22%
18 oct. 2024	9.83	9.63	9.77	9.76	-0.10%
17 oct. 2024	9.82	9.66	9.70	9.81	1.13%
16 oct. 2024	9.76	9.61	9.65	9.68	0.31%
15 oct. 2024	9.71	9.41	9.59	9.56	-0.31%
14 oct. 2024	10.06	9.90	10.06	9.96	-0.99%
11 oct. 2024	10.23	9.97	10.02	10.20	1.80%
10 oct. 2024	10.13	9.87	10.00	10.09	0.90%
9 oct. 2024	10.04	9.86	10.02	9.95	-0.70%
8 oct. 2024	10.22	9.97	10.21	10.12	-0.88%
7 oct. 2024	10.52	10.36	10.37	10.44	0.68%

Plus haut:10.52

Plus bas:9.17

Moyenne:9.76

Différence:-0.79

% Variation:-7.62%

Vendeur de données: Xignite Logo

Actions