Vera Therapeutics Inc - Class A (VERA) Prix et données historiques

Taux historiques Vera Therapeutics Inc - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	49.36	45.64	49.29	46.26	-6.15%
14 nov. 2024	50.19	48.06	49.06	49.00	-0.12%
13 nov. 2024	51.61	48.59	49.00	49.43	0.88%
12 nov. 2024	48.88	47.16	48.03	48.54	1.06%
11 nov. 2024	49.35	47.90	48.64	48.67	0.06%
8 nov. 2024	48.88	47.10	48.29	48.09	-0.41%
7 nov. 2024	50.36	46.72	47.02	49.04	4.30%
6 nov. 2024	49.94	46.86	49.83	47.94	-3.79%
5 nov. 2024	48.00	44.94	45.24	47.70	5.44%
4 nov. 2024	46.64	42.92	43.31	45.17	4.29%
1 nov. 2024	45.27	40.45	40.46	43.82	8.30%
31 oct. 2024	41.55	40.27	40.43	40.38	-0.12%
30 oct. 2024	42.85	40.58	42.72	40.64	-4.87%
29 oct. 2024	48.96	42.77	45.35	42.97	-5.25%
28 oct. 2024	50.00	45.45	49.90	47.34	-5.13%
25 oct. 2024	41.69	39.37	39.88	41.09	3.03%
24 oct. 2024	40.92	39.36	39.82	39.79	-0.08%
23 oct. 2024	42.00	39.22	40.10	39.89	-0.52%
22 oct. 2024	40.97	39.31	40.39	40.71	0.79%
21 oct. 2024	42.03	40.66	41.09	40.89	-0.49%
18 oct. 2024	41.77	39.35	39.95	41.16	3.03%

Plus haut:51.61

Plus bas:39.22

Moyenne:44.69

Différence:6.31

% Variation:15.79%

Vendeur de données: Xignite Logo

Actions