Velocity Financial Inc (VEL) Prix et données historiques

Taux historiques Velocity Financial Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	20.44	20.15	20.24	20.29	0.25%
20 nov. 2024	20.18	20.03	20.03	20.14	0.55%
19 nov. 2024	20.18	19.98	19.98	20.07	0.45%
18 nov. 2024	20.25	19.84	20.03	20.08	0.25%
15 nov. 2024	20.06	19.95	20.06	19.95	-0.55%
14 nov. 2024	20.23	19.96	20.20	19.98	-1.09%
13 nov. 2024	20.51	20.12	20.51	20.12	-1.90%
12 nov. 2024	20.51	20.32	20.37	20.40	0.15%
11 nov. 2024	20.08	19.89	19.94	20.07	0.65%
8 nov. 2024	20.00	19.25	19.76	19.82	0.30%
7 nov. 2024	19.65	19.38	19.65	19.49	-0.81%
6 nov. 2024	19.75	19.50	19.64	19.59	-0.25%
5 nov. 2024	19.35	19.18	19.34	19.24	-0.52%
4 nov. 2024	19.34	19.09	19.09	19.29	1.05%
1 nov. 2024	19.23	19.00	19.23	19.05	-0.92%
31 oct. 2024	19.30	19.13	19.23	19.21	-0.13%
30 oct. 2024	19.34	19.17	19.30	19.18	-0.64%
29 oct. 2024	19.33	19.17	19.17	19.30	0.68%
28 oct. 2024	19.33	19.24	19.24	19.27	0.15%
25 oct. 2024	19.26	19.18	19.26	19.22	-0.21%
24 oct. 2024	19.34	19.20	19.20	19.28	0.42%
23 oct. 2024	19.44	19.05	19.44	19.28	-0.82%
22 oct. 2024	19.41	19.31	19.35	19.40	0.26%

Plus haut:20.51

Plus bas:19.00

Moyenne:19.64

Différence:0.94

% Variation:4.86%

Vendeur de données: Xignite Logo

Actions