Velocity Financial Inc (VEL) Prix et données historiques

Taux historiques Velocity Financial Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	19.34	19.09	19.09	19.29	1.05%
1 nov. 2024	19.23	19.00	19.23	19.05	-0.92%
31 oct. 2024	19.30	19.13	19.23	19.21	-0.13%
30 oct. 2024	19.34	19.17	19.30	19.18	-0.64%
29 oct. 2024	19.33	19.17	19.17	19.30	0.68%
28 oct. 2024	19.33	19.24	19.24	19.27	0.15%
25 oct. 2024	19.26	19.18	19.26	19.22	-0.21%
24 oct. 2024	19.34	19.20	19.20	19.28	0.42%
23 oct. 2024	19.44	19.05	19.44	19.28	-0.82%
22 oct. 2024	19.41	19.31	19.35	19.40	0.26%
21 oct. 2024	19.50	17.93	19.50	19.37	-0.67%
18 oct. 2024	19.74	19.50	19.74	19.59	-0.76%
17 oct. 2024	19.84	19.65	19.79	19.70	-0.45%
16 oct. 2024	19.72	19.48	19.63	19.69	0.31%
15 oct. 2024	19.55	19.49	19.49	19.50	0.05%
14 oct. 2024	19.69	19.40	19.42	19.55	0.67%
11 oct. 2024	19.36	19.24	19.33	19.35	0.10%
10 oct. 2024	19.30	19.14	19.22	19.28	0.31%
9 oct. 2024	19.46	19.31	19.31	19.39	0.39%
8 oct. 2024	19.61	19.31	19.61	19.41	-1.02%
7 oct. 2024	19.60	19.40	19.51	19.57	0.31%

Plus haut:19.84

Plus bas:17.93

Moyenne:19.38

Différence:-0.22

% Variation:-1.13%

Vendeur de données: Xignite Logo

Actions