Veeva Systems Inc - Class A (VEEV) Prix et données historiques

Taux historiques Veeva Systems Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	216.07	209.60	210.32	214.54	2.01%
20 nov. 2024	211.33	207.54	211.10	210.63	-0.22%
19 nov. 2024	213.69	209.79	212.00	209.89	-1.00%
18 nov. 2024	216.18	212.23	214.00	213.68	-0.15%
15 nov. 2024	227.41	213.14	227.41	213.36	-6.18%
14 nov. 2024	238.17	229.43	233.20	229.71	-1.50%
13 nov. 2024	237.58	233.01	235.95	233.19	-1.17%
12 nov. 2024	238.05	232.78	234.70	236.52	0.78%
11 nov. 2024	237.70	231.11	236.00	236.87	0.37%
8 nov. 2024	240.68	230.12	233.01	235.00	0.85%
7 nov. 2024	225.64	215.91	216.71	223.39	3.08%
6 nov. 2024	219.76	214.41	219.65	216.45	-1.46%
5 nov. 2024	215.45	212.25	212.92	212.65	-0.13%
4 nov. 2024	214.30	210.69	211.94	212.53	0.28%
1 nov. 2024	213.31	208.33	209.62	212.78	1.51%
31 oct. 2024	213.17	208.32	212.41	208.83	-1.69%
30 oct. 2024	216.34	212.87	212.97	214.74	0.83%
29 oct. 2024	215.83	211.18	211.63	213.85	1.05%
28 oct. 2024	214.42	211.15	213.09	212.13	-0.45%
25 oct. 2024	214.69	211.28	213.00	212.23	-0.36%
24 oct. 2024	219.60	212.49	216.79	212.61	-1.93%
23 oct. 2024	220.19	217.13	218.89	217.73	-0.53%
22 oct. 2024	221.16	217.08	220.92	219.55	-0.62%

Plus haut:240.68

Plus bas:207.54

Moyenne:218.39

Différence:-6.38

% Variation:-2.89%

Vendeur de données: Xignite Logo

Actions