Veeco Instruments Inc (VECO) Prix et données historiques

Veeco Instruments Inc
VECO
(Nasdaq - US)
Fermé
26.53
+0.38 (+1.45%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:27.01+0.48 (+1.81%)
Ouvert
26.45
Haut
26.73
Bas
26.17

Taux historiques Veeco Instruments Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	26.75	26.15	26.59	26.54	-0.19%
20 nov. 2024	26.18	25.52	25.99	26.15	0.62%
19 nov. 2024	26.16	25.70	26.02	25.99	-0.12%
18 nov. 2024	26.65	25.93	26.34	26.22	-0.46%
15 nov. 2024	27.21	26.23	27.09	26.43	-2.44%
14 nov. 2024	27.80	27.22	27.77	27.31	-1.66%
13 nov. 2024	27.85	27.04	27.72	27.30	-1.52%
12 nov. 2024	28.39	27.64	28.19	27.97	-0.78%
11 nov. 2024	28.79	27.93	28.67	28.12	-1.92%
8 nov. 2024	29.22	28.43	28.80	28.68	-0.42%
7 nov. 2024	30.78	28.96	30.54	29.08	-4.78%
6 nov. 2024	31.00	29.99	30.31	30.10	-0.69%
5 nov. 2024	29.29	28.71	28.73	29.14	1.43%
4 nov. 2024	29.33	28.41	28.41	28.70	1.02%
1 nov. 2024	29.30	28.74	28.93	28.79	-0.48%
31 oct. 2024	29.90	28.46	29.90	28.78	-3.75%
30 oct. 2024	30.03	29.07	29.32	29.97	2.22%
29 oct. 2024	30.32	29.19	29.19	29.98	2.71%
28 oct. 2024	29.46	29.08	29.29	29.24	-0.17%
25 oct. 2024	29.70	29.21	29.37	29.26	-0.37%
24 oct. 2024	29.85	28.99	29.66	29.16	-1.69%
23 oct. 2024	29.58	28.81	29.58	29.23	-1.18%
22 oct. 2024	30.15	29.61	30.15	29.63	-1.72%

Plus haut:31.00

Plus bas:25.52

Moyenne:28.34

Différence:-3.61

% Variation:-11.97%

Vendeur de données: Xignite Logo

Actions