Veracyte Inc (VCYT) Prix et données historiques

Taux historiques Veracyte Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	39.75	38.13	38.79	39.59	2.06%
21 nov. 2024	39.81	38.73	39.38	38.94	-1.12%
20 nov. 2024	39.80	38.61	39.16	39.20	0.10%
19 nov. 2024	39.19	36.38	36.40	39.15	7.55%
18 nov. 2024	37.30	35.73	36.05	36.71	1.83%
15 nov. 2024	37.76	35.37	37.76	35.94	-4.82%
14 nov. 2024	39.98	36.80	39.53	37.04	-6.30%
13 nov. 2024	39.70	38.40	38.69	39.53	2.17%
12 nov. 2024	38.78	37.92	38.52	38.24	-0.73%
11 nov. 2024	38.93	36.94	36.94	38.89	5.28%
8 nov. 2024	37.84	36.35	37.15	36.48	-1.80%
7 nov. 2024	41.43	37.28	39.70	37.34	-5.94%
6 nov. 2024	37.40	35.89	36.77	36.59	-0.49%
5 nov. 2024	36.26	34.41	34.77	35.93	3.34%
4 nov. 2024	35.03	33.56	34.22	34.98	2.22%
1 nov. 2024	34.36	33.61	33.96	34.31	1.03%
31 oct. 2024	34.75	33.62	34.75	33.74	-2.91%
30 oct. 2024	35.29	33.76	33.93	35.00	3.15%
29 oct. 2024	34.46	33.62	33.77	34.38	1.81%
28 oct. 2024	34.36	33.13	33.27	34.12	2.55%
25 oct. 2024	33.62	32.84	32.95	33.03	0.24%
24 oct. 2024	33.22	32.29	32.82	32.78	-0.12%

Plus haut:41.43

Plus bas:32.29

Moyenne:36.45

Différence:6.77

% Variation:20.63%

Vendeur de données: Xignite Logo

Actions