Victory Capital Holdings Inc - Class A (VCTR) Prix et données historiques

Taux historiques Victory Capital Holdings Inc - Class A

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	69.12	67.99	68.61	68.36	-0.36%
21 nov. 2024	69.00	66.81	66.98	68.50	2.27%
20 nov. 2024	66.56	64.81	65.78	66.27	0.74%
19 nov. 2024	66.28	63.50	63.50	66.22	4.28%
18 nov. 2024	65.31	63.29	63.54	64.35	1.27%
15 nov. 2024	63.71	62.38	63.54	63.20	-0.54%
14 nov. 2024	64.23	63.09	63.90	63.51	-0.61%
13 nov. 2024	65.52	63.02	65.07	63.37	-2.61%
12 nov. 2024	69.25	64.44	68.95	64.74	-6.11%
11 nov. 2024	70.56	67.87	68.50	70.21	2.50%
8 nov. 2024	68.00	62.64	67.58	66.12	-2.16%
7 nov. 2024	64.72	63.11	64.33	63.51	-1.27%
6 nov. 2024	67.28	64.36	67.20	64.77	-3.62%
5 nov. 2024	61.02	58.69	59.18	60.89	2.89%
4 nov. 2024	60.44	58.98	59.82	59.31	-0.85%
1 nov. 2024	60.73	59.49	60.33	60.12	-0.35%
31 oct. 2024	61.70	59.91	61.70	59.93	-2.87%
30 oct. 2024	61.97	61.01	61.11	61.70	0.97%
29 oct. 2024	61.22	60.01	60.04	61.21	1.95%
28 oct. 2024	61.10	59.01	59.37	60.58	2.04%
25 oct. 2024	60.10	58.44	59.87	59.06	-1.35%
24 oct. 2024	59.51	58.01	58.19	59.29	1.89%

Plus haut:70.56

Plus bas:58.01

Moyenne:63.42

Différence:10.17

% Variation:17.48%

Vendeur de données: Xignite Logo

Actions