Vericel Corp (VCEL) Prix et données historiques

Taux historiques Vericel Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	58.49	56.19	57.63	56.71	-1.60%
20 nov. 2024	57.34	55.33	55.83	57.26	2.56%
19 nov. 2024	56.20	52.52	52.68	55.83	5.98%
18 nov. 2024	53.78	51.53	52.25	52.89	1.22%
15 nov. 2024	53.47	51.85	53.05	52.48	-1.07%
14 nov. 2024	55.70	52.65	55.63	52.74	-5.20%
13 nov. 2024	57.05	54.70	56.11	55.47	-1.14%
12 nov. 2024	57.81	55.75	56.11	55.89	-0.39%
11 nov. 2024	57.35	54.05	54.50	56.78	4.18%
8 nov. 2024	54.47	49.54	49.54	54.00	9.00%
7 nov. 2024	50.76	46.00	49.23	50.03	1.63%
6 nov. 2024	48.77	46.20	47.35	48.04	1.46%
5 nov. 2024	45.66	43.81	44.32	44.75	0.97%
4 nov. 2024	44.66	43.53	44.03	44.37	0.77%
1 nov. 2024	45.27	43.60	44.39	43.99	-0.90%
31 oct. 2024	45.60	43.60	45.54	44.04	-3.29%
30 oct. 2024	46.56	44.95	45.52	45.54	0.04%
29 oct. 2024	45.89	44.67	45.30	45.83	1.17%
28 oct. 2024	45.95	43.74	44.01	45.66	3.75%
25 oct. 2024	44.49	42.77	43.11	43.75	1.48%
24 oct. 2024	43.11	42.02	42.47	42.87	0.94%
23 oct. 2024	42.31	41.34	41.52	42.28	1.83%
22 oct. 2024	41.95	40.52	40.89	41.83	2.30%

Plus haut:58.49

Plus bas:40.52

Moyenne:49.26

Différence:15.82

% Variation:38.69%

Vendeur de données: Xignite Logo

Actions