Visteon Corp. (VC) Prix et données historiques

Taux historiques Visteon Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	90.34	87.00	87.50	90.34	3.25%
20 nov. 2024	87.55	86.27	86.42	87.47	1.22%
19 nov. 2024	89.07	86.87	88.72	87.11	-1.81%
18 nov. 2024	92.39	89.66	91.99	90.02	-2.14%
15 nov. 2024	93.04	90.53	92.64	91.69	-1.03%
14 nov. 2024	95.38	91.76	93.90	92.11	-1.91%
13 nov. 2024	94.86	93.42	94.67	93.83	-0.89%
12 nov. 2024	94.66	92.23	92.66	94.14	1.60%
11 nov. 2024	93.92	92.55	92.85	93.49	0.69%
8 nov. 2024	92.79	91.65	92.01	92.09	0.09%
7 nov. 2024	94.33	92.24	93.35	92.38	-1.04%
6 nov. 2024	96.64	91.67	96.12	92.92	-3.33%
5 nov. 2024	91.50	88.82	89.89	91.42	1.70%
4 nov. 2024	92.33	89.87	91.15	90.40	-0.82%
1 nov. 2024	92.82	90.45	91.20	91.19	-0.01%
31 oct. 2024	95.08	90.01	94.53	90.25	-4.53%
30 oct. 2024	95.50	94.04	95.31	94.31	-1.05%
29 oct. 2024	96.17	94.49	95.57	96.05	0.50%
28 oct. 2024	95.91	92.32	93.32	95.83	2.69%
25 oct. 2024	93.68	91.34	92.87	92.88	0.01%
24 oct. 2024	96.41	90.19	92.26	92.47	0.23%
23 oct. 2024	88.52	86.77	88.01	87.61	-0.45%
22 oct. 2024	88.60	86.98	87.97	88.26	0.33%

Plus haut:96.64

Plus bas:86.27

Moyenne:91.66

Différence:2.37

% Variation:2.69%

Vendeur de données: Xignite Logo

Actions