Innovate Corp (VATE) Prix et données historiques

Taux historiques Innovate Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.89	4.89	5.85	4.94	-15.56%
1 nov. 2024	5.96	5.73	5.85	5.92	1.20%
31 oct. 2024	6.11	5.75	5.98	5.87	-1.84%
30 oct. 2024	6.27	5.83	6.27	6.10	-2.71%
29 oct. 2024	6.49	6.16	6.29	6.27	-0.32%
28 oct. 2024	6.43	6.26	6.29	6.30	0.16%
25 oct. 2024	6.47	6.25	6.47	6.28	-2.94%
24 oct. 2024	6.49	6.18	6.34	6.35	0.16%
23 oct. 2024	6.33	6.27	6.30	6.30	0.00%
22 oct. 2024	6.50	6.06	6.07	6.34	4.45%
21 oct. 2024	6.20	5.33	5.75	6.17	7.27%
18 oct. 2024	6.29	5.81	6.08	5.87	-3.45%
17 oct. 2024	6.35	6.04	6.27	6.08	-3.03%
16 oct. 2024	6.32	5.59	5.60	6.23	11.25%
15 oct. 2024	5.48	5.20	5.40	5.46	1.11%
14 oct. 2024	6.15	5.16	5.30	5.38	1.51%
11 oct. 2024	5.44	4.73	4.90	5.30	8.16%
10 oct. 2024	4.91	3.89	3.91	4.86	24.30%
9 oct. 2024	4.02	3.78	3.84	3.91	1.82%
8 oct. 2024	3.90	3.69	3.69	3.86	4.61%
7 oct. 2024	3.66	3.35	3.40	3.65	7.51%

Plus haut:6.50

Plus bas:3.35

Moyenne:5.59

Différence:1.55

% Variation:45.51%

Vendeur de données: Xignite Logo

Actions