Vale S.A. - ADR (VALE) Prix et données historiques

Vale S.A. - ADR
VALE
(NYSE)
Fermé
10.78
+0.18 (+1.70%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:10.81+0.03 (+0.28%)
Ouvert
10.75
Haut
10.90
Bas
10.75

Taux historiques Vale S.A. - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	10.91	10.74	10.76	10.78	0.19%
1 nov. 2024	10.78	10.55	10.73	10.60	-1.21%
31 oct. 2024	10.83	10.68	10.83	10.70	-1.20%
30 oct. 2024	10.85	10.73	10.80	10.81	0.09%
29 oct. 2024	11.11	10.88	11.07	10.89	-1.63%
28 oct. 2024	11.04	10.94	10.97	11.01	0.36%
25 oct. 2024	10.98	10.62	10.63	10.88	2.35%
24 oct. 2024	10.52	10.37	10.40	10.49	0.87%
23 oct. 2024	10.47	10.38	10.47	10.41	-0.57%
22 oct. 2024	10.64	10.50	10.57	10.62	0.47%
21 oct. 2024	10.68	10.57	10.65	10.57	-0.75%
18 oct. 2024	10.88	10.61	10.85	10.63	-2.03%
17 oct. 2024	10.80	10.68	10.79	10.74	-0.46%
16 oct. 2024	11.04	10.84	10.87	10.98	1.01%
15 oct. 2024	10.84	10.68	10.83	10.79	-0.37%
14 oct. 2024	11.19	10.94	11.01	11.10	0.82%
11 oct. 2024	11.08	10.86	10.89	11.08	1.74%
10 oct. 2024	11.01	10.86	10.97	10.99	0.18%
9 oct. 2024	10.93	10.80	10.86	10.91	0.46%
8 oct. 2024	11.10	10.95	11.06	11.05	-0.09%
7 oct. 2024	11.68	11.44	11.45	11.52	0.61%

Plus haut:11.68

Plus bas:10.37

Moyenne:10.84

Différence:-0.67

% Variation:-5.85%

Vendeur de données: Xignite Logo

Actions