Valaris Ltd (VAL) Prix et données historiques

Taux historiques Valaris Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	50.62	48.66	48.66	49.71	2.16%
1 nov. 2024	51.30	48.04	51.05	48.43	-5.13%
31 oct. 2024	53.60	49.57	52.52	50.60	-3.66%
30 oct. 2024	49.72	48.49	48.76	48.79	0.06%
29 oct. 2024	49.76	48.43	49.49	48.51	-1.98%
28 oct. 2024	50.32	48.88	48.97	49.59	1.27%
25 oct. 2024	51.42	50.27	51.16	50.88	-0.55%
24 oct. 2024	50.83	49.24	50.55	50.46	-0.18%
23 oct. 2024	50.25	48.63	49.86	49.23	-1.26%
22 oct. 2024	51.71	50.06	51.42	50.35	-2.08%
21 oct. 2024	51.76	50.24	51.73	51.27	-0.89%
18 oct. 2024	51.94	50.51	51.70	51.22	-0.93%
17 oct. 2024	51.97	50.13	50.59	51.93	2.65%
16 oct. 2024	50.83	50.20	50.40	50.51	0.22%
15 oct. 2024	51.09	49.62	50.16	50.26	0.20%
14 oct. 2024	52.56	51.55	52.00	52.25	0.48%
11 oct. 2024	53.39	52.55	52.77	52.93	0.30%
10 oct. 2024	54.17	51.90	51.91	53.29	2.66%
9 oct. 2024	53.90	51.78	53.90	51.83	-3.84%
8 oct. 2024	55.30	53.41	55.03	53.87	-2.11%
7 oct. 2024	56.44	55.40	56.12	56.38	0.46%

Plus haut:56.44

Plus bas:48.04

Moyenne:51.06

Différence:-6.41

% Variation:-11.42%

Vendeur de données: Xignite Logo

Actions