Valaris Ltd (VAL) Prix et données historiques

Taux historiques Valaris Ltd

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	49.88	47.80	47.89	49.39	3.13%
21 nov. 2024	47.96	46.91	47.67	47.69	0.04%
20 nov. 2024	47.23	46.13	46.28	47.20	1.99%
19 nov. 2024	48.48	46.03	47.77	46.41	-2.85%
18 nov. 2024	49.52	47.87	49.09	48.30	-1.61%
15 nov. 2024	51.61	48.46	50.90	48.51	-4.70%
14 nov. 2024	50.85	49.27	49.87	50.61	1.48%
13 nov. 2024	50.71	48.64	50.71	49.50	-2.39%
12 nov. 2024	51.93	50.17	50.92	50.37	-1.08%
11 nov. 2024	51.51	49.55	49.56	51.19	3.29%
8 nov. 2024	51.14	49.49	50.94	50.00	-1.85%
7 nov. 2024	52.02	50.87	51.74	51.21	-1.02%
6 nov. 2024	52.52	50.81	50.85	52.27	2.79%
5 nov. 2024	49.68	48.76	49.50	49.30	-0.40%
4 nov. 2024	50.62	48.66	48.66	49.71	2.16%
1 nov. 2024	51.30	48.04	51.05	48.43	-5.13%
31 oct. 2024	53.60	49.57	52.52	50.60	-3.66%
30 oct. 2024	49.72	48.49	48.76	48.79	0.06%
29 oct. 2024	49.76	48.43	49.49	48.51	-1.98%
28 oct. 2024	50.32	48.88	48.97	49.59	1.27%
25 oct. 2024	51.42	50.27	51.16	50.88	-0.55%

Plus haut:53.60

Plus bas:46.03

Moyenne:49.45

Différence:-1.77

% Variation:-3.46%

Vendeur de données: Xignite Logo

Actions