Voyager Acquisition Corp. - Class A (VACH) Prix et données historiques

Taux historiques Voyager Acquisition Corp. - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	10.03	10.02	10.02	10.03	0.10%
14 nov. 2024	10.03	10.02	10.03	10.03	0.00%
13 nov. 2024	10.02	10.02	10.02	10.02	0.00%
12 nov. 2024	10.03	10.02	10.02	10.03	0.10%
11 nov. 2024	10.03	10.02	10.03	10.03	0.00%
8 nov. 2024	10.04	10.02	10.04	10.02	-0.20%
7 nov. 2024	10.02	10.02	10.02	10.02	0.00%
6 nov. 2024	10.02	10.02	10.02	10.02	0.00%
5 nov. 2024	10.04	10.04	10.04	10.04	0.00%
4 nov. 2024	11.07	10.01	10.23	10.04	-1.88%
1 nov. 2024	10.02	10.02	10.02	10.02	0.00%
31 oct. 2024	10.98	10.02	10.15	10.02	-1.25%
30 oct. 2024	11.20	10.01	10.24	10.03	-2.09%
29 oct. 2024	10.08	10.02	10.02	10.08	0.60%
28 oct. 2024	10.03	10.02	10.02	10.02	0.00%
25 oct. 2024	10.05	10.02	10.05	10.02	-0.30%
24 oct. 2024	10.02	10.02	10.02	10.02	0.00%
23 oct. 2024	10.03	10.01	10.02	10.01	-0.05%
22 oct. 2024	10.03	10.00	10.00	10.03	0.29%
21 oct. 2024	10.00	10.00	10.00	10.00	0.02%
18 oct. 2024	10.02	10.00	10.00	10.02	0.20%

Plus haut:11.20

Plus bas:10.00

Moyenne:10.03

Différence:0.03

% Variation:0.30%

Vendeur de données: Xignite Logo

Actions