Marriott Vacations Worldwide Corp (VAC) Prix et données historiques

Taux historiques Marriott Vacations Worldwide Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	92.30	90.36	90.53	91.93	1.55%
20 nov. 2024	90.51	89.09	89.25	90.38	1.27%
19 nov. 2024	89.80	88.30	88.84	89.60	0.86%
18 nov. 2024	91.21	90.12	91.16	90.22	-1.03%
15 nov. 2024	93.21	90.86	92.58	91.27	-1.41%
14 nov. 2024	94.84	92.28	93.24	92.83	-0.44%
13 nov. 2024	94.94	92.68	94.04	92.70	-1.42%
12 nov. 2024	94.67	92.82	93.33	93.86	0.57%
11 nov. 2024	96.27	93.86	96.07	94.14	-2.01%
8 nov. 2024	96.39	94.69	95.72	95.60	-0.13%
7 nov. 2024	100.32	88.30	88.75	95.98	8.15%
6 nov. 2024	85.78	81.38	81.50	84.79	4.04%
5 nov. 2024	79.37	77.02	77.69	79.29	2.06%
4 nov. 2024	79.35	77.36	78.51	78.14	-0.47%
1 nov. 2024	80.00	77.85	77.85	78.72	1.12%
31 oct. 2024	80.84	76.33	80.01	77.03	-3.72%
30 oct. 2024	81.47	79.26	79.26	80.25	1.25%
29 oct. 2024	80.28	78.88	79.04	79.75	0.90%
28 oct. 2024	80.00	78.71	78.91	79.66	0.95%
25 oct. 2024	78.83	77.06	77.29	78.20	1.18%
24 oct. 2024	77.10	75.00	76.28	76.69	0.54%
23 oct. 2024	77.61	75.18	76.83	75.54	-1.68%
22 oct. 2024	77.44	76.26	77.44	76.95	-0.63%

Plus haut:100.32

Plus bas:75.00

Moyenne:85.37

Différence:14.49

% Variation:18.71%

Vendeur de données: Xignite Logo

Actions