Visa Inc - Class A (V) Prix et données historiques

Visa Inc - Class A
V
(NYSE)
Fermé
309.80
-0.10 (-0.03%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:310+0.20 (+0.07%)
Ouvert
307.46
Haut
311.56
Bas
307.46

Taux historiques Visa Inc - Class A

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	311.59	307.90	307.97	309.92	0.63%
21 nov. 2024	310.92	306.65	307.30	309.90	0.85%
20 nov. 2024	312.29	306.22	311.86	307.39	-1.43%
19 nov. 2024	312.23	308.51	310.00	311.85	0.60%
18 nov. 2024	312.41	308.70	309.48	312.16	0.87%
15 nov. 2024	310.72	306.66	307.56	309.64	0.68%
14 nov. 2024	311.29	307.83	309.30	308.25	-0.34%
13 nov. 2024	310.95	307.84	309.49	309.48	-0.00%
12 nov. 2024	310.55	308.11	309.04	309.85	0.26%
11 nov. 2024	311.85	308.71	309.50	310.33	0.27%
8 nov. 2024	310.56	305.11	306.31	307.29	0.32%
7 nov. 2024	307.05	303.84	306.92	305.22	-0.55%
6 nov. 2024	308.41	302.25	305.74	306.82	0.35%
5 nov. 2024	294.22	291.03	291.16	292.73	0.54%
4 nov. 2024	292.59	290.21	291.00	291.30	0.10%
1 nov. 2024	292.11	286.65	287.94	290.19	0.78%
31 oct. 2024	295.78	289.07	291.54	289.30	-0.77%
30 oct. 2024	295.22	287.78	291.79	289.61	-0.75%
29 oct. 2024	285.16	280.82	283.73	281.35	-0.84%
28 oct. 2024	284.10	281.00	281.50	283.65	0.76%
25 oct. 2024	284.55	280.25	283.46	281.20	-0.80%
24 oct. 2024	283.08	281.20	281.85	282.68	0.29%

Plus haut:312.41

Plus bas:280.25

Moyenne:300.00

Différence:28.07

% Variation:9.96%

Vendeur de données: Xignite Logo

Actions