UWM Holdings Corporation - Class A (UWMC) Prix et données historiques

Taux historiques UWM Holdings Corporation - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.21	6.00	6.08	6.02	-0.99%
20 nov. 2024	6.20	5.83	6.16	6.07	-1.46%
19 nov. 2024	6.25	5.85	5.89	6.24	5.94%
18 nov. 2024	5.92	5.67	5.80	5.91	1.90%
15 nov. 2024	5.93	5.75	5.78	5.83	0.87%
14 nov. 2024	5.96	5.70	5.90	5.74	-2.71%
13 nov. 2024	6.07	5.85	6.04	5.90	-2.32%
12 nov. 2024	6.19	5.99	6.11	6.02	-1.47%
11 nov. 2024	6.26	6.08	6.20	6.19	-0.16%
8 nov. 2024	6.25	6.03	6.14	6.23	1.47%
7 nov. 2024	6.58	6.11	6.43	6.16	-4.20%
6 nov. 2024	6.70	6.25	6.70	6.63	-1.04%
5 nov. 2024	6.61	6.31	6.33	6.56	3.63%
4 nov. 2024	6.51	6.30	6.30	6.38	1.27%
1 nov. 2024	6.53	6.28	6.50	6.29	-3.23%
31 oct. 2024	6.63	6.42	6.59	6.44	-2.28%
30 oct. 2024	6.72	6.51	6.53	6.61	1.23%
29 oct. 2024	6.56	6.33	6.52	6.54	0.31%
28 oct. 2024	6.68	6.52	6.66	6.63	-0.45%
25 oct. 2024	6.75	6.56	6.73	6.63	-1.49%
24 oct. 2024	6.72	6.58	6.60	6.69	1.36%
23 oct. 2024	6.71	6.57	6.68	6.59	-1.35%
22 oct. 2024	6.89	6.70	6.87	6.75	-1.75%

Plus haut:6.89

Plus bas:5.67

Moyenne:6.31

Différence:-0.85

% Variation:-12.37%

Vendeur de données: Xignite Logo

Actions