UWM Holdings Corporation - Class A (UWMC) Prix et données historiques

Taux historiques UWM Holdings Corporation - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.51	6.30	6.30	6.38	1.27%
1 nov. 2024	6.53	6.28	6.50	6.29	-3.23%
31 oct. 2024	6.63	6.42	6.59	6.44	-2.28%
30 oct. 2024	6.72	6.51	6.53	6.61	1.23%
29 oct. 2024	6.56	6.33	6.52	6.54	0.31%
28 oct. 2024	6.68	6.52	6.66	6.63	-0.45%
25 oct. 2024	6.75	6.56	6.73	6.63	-1.49%
24 oct. 2024	6.72	6.58	6.60	6.69	1.36%
23 oct. 2024	6.71	6.57	6.68	6.59	-1.35%
22 oct. 2024	6.89	6.70	6.87	6.75	-1.75%
21 oct. 2024	7.27	6.88	7.25	6.88	-5.10%
18 oct. 2024	7.40	7.27	7.38	7.29	-1.22%
17 oct. 2024	7.43	7.29	7.40	7.36	-0.54%
16 oct. 2024	7.56	7.37	7.53	7.40	-1.73%
15 oct. 2024	7.60	7.36	7.43	7.50	0.94%
14 oct. 2024	7.44	7.28	7.33	7.40	0.95%
11 oct. 2024	7.38	7.17	7.22	7.38	2.22%
10 oct. 2024	7.30	7.11	7.30	7.26	-0.55%
9 oct. 2024	7.52	7.30	7.38	7.33	-0.68%
8 oct. 2024	7.53	7.28	7.53	7.33	-2.66%
7 oct. 2024	7.52	7.29	7.50	7.36	-1.87%

Plus haut:7.60

Plus bas:6.28

Moyenne:6.95

Différence:-1.12

% Variation:-14.93%

Vendeur de données: Xignite Logo

Actions