Universal Corp. (UVV) Prix et données historiques

Taux historiques Universal Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	56.16	55.03	55.11	55.68	1.03%
20 nov. 2024	54.91	54.23	54.74	54.89	0.27%
19 nov. 2024	55.49	54.54	55.17	54.91	-0.47%
18 nov. 2024	55.55	54.59	54.87	55.34	0.86%
15 nov. 2024	54.64	53.65	53.70	54.45	1.40%
14 nov. 2024	54.54	52.85	53.92	53.31	-1.13%
13 nov. 2024	53.73	52.48	53.21	53.63	0.79%
12 nov. 2024	53.88	50.05	50.37	52.89	5.00%
11 nov. 2024	54.15	53.38	53.50	53.56	0.11%
8 nov. 2024	53.38	52.00	52.50	53.08	1.10%
7 nov. 2024	53.98	52.00	53.56	52.05	-2.82%
6 nov. 2024	54.86	53.10	53.73	53.65	-0.15%
5 nov. 2024	52.35	51.21	51.40	52.26	1.67%
4 nov. 2024	51.43	50.52	51.20	51.35	0.29%
1 nov. 2024	51.99	50.58	51.14	51.09	-0.10%
31 oct. 2024	51.99	50.89	51.28	50.92	-0.70%
30 oct. 2024	51.06	49.88	49.95	50.90	1.90%
29 oct. 2024	50.15	49.55	49.97	49.79	-0.36%
28 oct. 2024	50.81	49.82	50.34	50.05	-0.58%
25 oct. 2024	50.49	49.65	50.33	49.90	-0.85%
24 oct. 2024	50.43	49.57	50.36	50.21	-0.30%
23 oct. 2024	50.63	49.95	50.50	50.29	-0.42%
22 oct. 2024	50.94	49.90	49.91	50.88	1.94%

Plus haut:56.16

Plus bas:49.55

Moyenne:52.39

Différence:5.77

% Variation:11.56%

Vendeur de données: Xignite Logo

Actions