Unitil Corp. (UTL) Prix et données historiques

Taux historiques Unitil Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	61.01	59.11	59.33	60.23	1.52%
20 nov. 2024	59.37	58.51	58.78	59.27	0.83%
19 nov. 2024	58.83	57.51	58.06	58.75	1.19%
18 nov. 2024	59.55	58.31	59.00	58.45	-0.93%
15 nov. 2024	59.66	58.56	59.53	59.15	-0.64%
14 nov. 2024	59.60	57.55	58.77	58.92	0.26%
13 nov. 2024	59.71	58.48	59.67	58.51	-1.95%
12 nov. 2024	60.13	59.02	60.05	59.03	-1.70%
11 nov. 2024	60.78	59.65	59.98	59.84	-0.25%
8 nov. 2024	59.38	58.17	58.17	59.37	2.07%
7 nov. 2024	60.52	57.35	60.27	57.67	-4.32%
6 nov. 2024	61.07	59.07	60.33	60.25	-0.13%
5 nov. 2024	57.97	53.46	53.46	56.01	4.77%
4 nov. 2024	56.85	55.38	55.38	56.35	1.76%
1 nov. 2024	57.99	55.79	57.95	55.91	-3.51%
31 oct. 2024	58.10	57.25	57.25	57.47	0.38%
30 oct. 2024	58.30	57.39	57.77	57.58	-0.33%
29 oct. 2024	57.96	57.13	57.96	57.45	-0.87%
28 oct. 2024	59.20	57.86	57.86	58.56	1.22%
25 oct. 2024	58.48	57.20	58.48	57.34	-1.94%
24 oct. 2024	58.96	57.72	58.53	58.04	-0.85%
23 oct. 2024	58.93	58.13	58.25	58.67	0.73%
22 oct. 2024	58.72	58.36	58.46	58.47	0.02%

Plus haut:61.07

Plus bas:53.46

Moyenne:58.32

Différence:1.77

% Variation:3.04%

Vendeur de données: Xignite Logo

Actions