United Therapeutics Corp (UTHR) Prix et données historiques

Taux historiques United Therapeutics Corp

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	374.02	367.90	367.94	372.89	1.35%
21 nov. 2024	370.34	361.58	367.20	367.36	0.04%
20 nov. 2024	365.67	359.40	362.17	364.33	0.60%
19 nov. 2024	363.36	353.65	355.71	360.71	1.41%
18 nov. 2024	363.00	355.79	363.00	359.21	-1.04%
15 nov. 2024	385.19	359.11	385.19	363.25	-5.70%
14 nov. 2024	401.53	385.47	400.45	386.27	-3.54%
13 nov. 2024	405.53	398.97	400.02	400.45	0.11%
12 nov. 2024	406.42	396.52	401.89	400.87	-0.25%
11 nov. 2024	412.77	399.10	412.48	400.44	-2.92%
8 nov. 2024	417.81	403.35	403.35	410.00	1.65%
7 nov. 2024	405.98	394.68	397.00	402.57	1.40%
6 nov. 2024	399.23	389.15	392.74	397.49	1.21%
5 nov. 2024	382.95	373.03	373.03	382.77	2.61%
4 nov. 2024	379.51	371.32	373.98	376.80	0.75%
1 nov. 2024	377.93	370.38	375.78	374.02	-0.47%
31 oct. 2024	375.18	359.70	362.54	373.97	3.15%
30 oct. 2024	362.03	343.57	356.66	361.40	1.33%
29 oct. 2024	353.30	347.26	348.48	352.80	1.24%
28 oct. 2024	352.13	348.00	350.00	349.71	-0.08%
25 oct. 2024	352.63	346.66	351.15	348.65	-0.71%
24 oct. 2024	355.53	349.19	353.19	350.19	-0.85%

Plus haut:417.81

Plus bas:343.57

Moyenne:375.28

Différence:19.70

% Variation:5.58%

Vendeur de données: Xignite Logo

Actions