U.S. Physical Therapy, Inc. (USPH) Prix et données historiques

Taux historiques U.S. Physical Therapy, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	84.25	80.92	81.32	82.80	1.82%
1 nov. 2024	82.65	80.66	81.17	81.38	0.26%
31 oct. 2024	82.33	80.17	81.99	80.18	-2.21%
30 oct. 2024	83.60	81.03	81.03	82.60	1.94%
29 oct. 2024	81.93	81.29	81.57	81.48	-0.11%
28 oct. 2024	82.38	81.24	81.24	81.68	0.54%
25 oct. 2024	83.95	80.65	82.04	80.77	-1.55%
24 oct. 2024	83.01	81.42	82.47	81.91	-0.68%
23 oct. 2024	83.17	81.50	82.76	82.26	-0.60%
22 oct. 2024	83.50	82.36	83.08	82.89	-0.23%
21 oct. 2024	85.33	83.03	84.54	83.44	-1.30%
18 oct. 2024	84.89	83.39	84.53	84.75	0.26%
17 oct. 2024	84.94	83.37	83.89	84.45	0.67%
16 oct. 2024	83.91	82.92	83.15	83.90	0.90%
15 oct. 2024	84.01	81.84	81.84	82.28	0.54%
14 oct. 2024	82.11	79.93	79.93	81.88	2.44%
11 oct. 2024	80.35	77.27	77.52	80.29	3.57%
10 oct. 2024	77.77	76.75	77.38	77.52	0.18%
9 oct. 2024	78.54	76.89	76.89	78.20	1.70%
8 oct. 2024	80.11	77.44	79.14	77.48	-2.10%
7 oct. 2024	79.19	76.18	78.73	78.49	-0.30%

Plus haut:85.33

Plus bas:76.18

Moyenne:81.46

Différence:4.07

% Variation:5.17%

Vendeur de données: Xignite Logo

Actions