U.S. Physical Therapy, Inc. (USPH) Prix et données historiques

Taux historiques U.S. Physical Therapy, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	97.33	93.55	94.22	96.94	2.89%
20 nov. 2024	95.44	90.40	90.40	94.06	4.05%
19 nov. 2024	91.55	87.71	88.67	90.63	2.21%
18 nov. 2024	90.60	88.83	90.00	89.94	-0.07%
15 nov. 2024	91.13	89.33	90.74	90.00	-0.82%
14 nov. 2024	92.30	89.70	90.91	89.74	-1.29%
13 nov. 2024	93.42	91.33	92.29	91.42	-0.94%
12 nov. 2024	94.76	91.29	94.14	91.65	-2.64%
11 nov. 2024	96.53	93.42	95.84	94.15	-1.77%
8 nov. 2024	96.53	94.17	95.06	94.62	-0.47%
7 nov. 2024	96.45	92.20	96.19	94.81	-1.44%
6 nov. 2024	96.93	86.97	86.97	96.63	11.10%
5 nov. 2024	82.81	81.62	82.01	82.13	0.15%
4 nov. 2024	83.84	80.52	80.92	82.40	1.82%
1 nov. 2024	82.25	80.27	80.77	80.98	0.26%
31 oct. 2024	81.93	79.78	81.59	79.79	-2.21%
30 oct. 2024	83.19	80.63	80.63	82.20	1.94%
29 oct. 2024	81.53	80.89	81.17	81.08	-0.11%
28 oct. 2024	81.98	80.84	80.84	81.28	0.54%
25 oct. 2024	83.54	80.26	81.64	80.38	-1.55%
24 oct. 2024	82.60	81.02	82.07	81.51	-0.68%
23 oct. 2024	82.76	81.10	82.36	81.86	-0.60%
22 oct. 2024	83.09	81.96	82.67	82.49	-0.23%
21 oct. 2024	84.91	82.62	84.13	83.03	-1.30%

Plus haut:97.33

Plus bas:79.78

Moyenne:87.24

Différence:12.81

% Variation:15.23%

Vendeur de données: Xignite Logo

Actions