Usana Health Sciences Inc (USNA) Prix et données historiques

Taux historiques Usana Health Sciences Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	40.22	39.50	39.50	39.90	1.01%
21 nov. 2024	39.99	39.32	39.70	39.36	-0.86%
20 nov. 2024	39.53	38.85	38.85	39.52	1.72%
19 nov. 2024	39.49	38.55	39.00	39.04	0.10%
18 nov. 2024	40.38	39.28	40.24	39.38	-2.14%
15 nov. 2024	40.66	39.66	39.76	40.34	1.46%
14 nov. 2024	40.98	39.13	40.98	39.44	-3.76%
13 nov. 2024	41.52	40.58	40.90	40.91	0.02%
12 nov. 2024	41.18	40.40	41.18	40.52	-1.60%
11 nov. 2024	41.84	40.40	40.40	41.29	2.20%
8 nov. 2024	40.59	39.94	40.35	40.25	-0.25%
7 nov. 2024	40.95	40.14	40.29	40.53	0.60%
6 nov. 2024	41.17	39.84	40.00	40.33	0.82%
5 nov. 2024	39.16	37.57	37.71	38.98	3.37%
4 nov. 2024	38.30	37.28	37.40	37.91	1.36%
1 nov. 2024	37.35	36.84	36.90	37.29	1.06%
31 oct. 2024	37.25	36.37	36.58	36.94	0.98%
30 oct. 2024	37.66	36.59	36.96	36.74	-0.60%
29 oct. 2024	37.84	36.79	36.96	37.30	0.92%
28 oct. 2024	38.18	37.01	37.09	37.30	0.57%
25 oct. 2024	38.10	36.81	38.10	36.81	-3.39%
24 oct. 2024	37.92	36.69	36.69	37.81	3.05%
23 oct. 2024	36.62	34.37	34.37	36.58	6.43%

Plus haut:41.84

Plus bas:34.37

Moyenne:38.89

Différence:5.53

% Variation:16.09%

Vendeur de données: Xignite Logo

Actions