United States Cellular Corporation (USM) Prix et données historiques

Taux historiques United States Cellular Corporation

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	64.68	62.27	62.72	63.27	0.88%
19 nov. 2024	62.82	61.15	61.15	62.16	1.65%
18 nov. 2024	62.56	61.42	61.98	61.67	-0.50%
15 nov. 2024	62.47	61.19	62.28	61.54	-1.19%
14 nov. 2024	62.85	60.62	62.09	61.62	-0.76%
13 nov. 2024	64.66	61.82	63.71	61.94	-2.78%
12 nov. 2024	65.06	63.02	64.77	63.43	-2.07%
11 nov. 2024	66.49	64.14	64.23	65.57	2.09%
8 nov. 2024	65.29	63.45	64.01	63.97	-0.06%
7 nov. 2024	68.31	64.34	68.29	64.62	-5.37%
6 nov. 2024	65.70	60.20	60.20	65.15	8.22%
5 nov. 2024	60.04	58.63	59.49	58.99	-0.84%
4 nov. 2024	60.40	57.99	58.67	59.10	0.73%
1 nov. 2024	60.95	56.20	59.61	57.49	-3.56%
31 oct. 2024	62.76	61.07	62.47	61.70	-1.23%
30 oct. 2024	62.38	61.06	62.00	62.31	0.50%
29 oct. 2024	62.85	61.38	61.86	61.80	-0.10%
28 oct. 2024	62.88	61.97	62.28	62.07	-0.34%
25 oct. 2024	61.99	61.14	61.49	61.83	0.55%
24 oct. 2024	61.39	58.97	59.91	61.29	2.30%
23 oct. 2024	59.79	58.23	58.44	59.49	1.80%
22 oct. 2024	61.06	58.89	60.75	58.89	-3.06%
21 oct. 2024	63.34	61.14	62.66	61.21	-2.31%

Plus haut:68.31

Plus bas:56.20

Moyenne:61.79

Différence:0.61

% Variation:0.97%

Vendeur de données: Xignite Logo

Actions