U.S. GoldMining Inc (USGO) Prix et données historiques

Taux historiques U.S. GoldMining Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	11.20	10.11	10.25	11.20	9.27%
21 nov. 2024	10.48	9.52	10.48	10.12	-3.44%
20 nov. 2024	10.46	9.81	10.16	10.45	2.85%
19 nov. 2024	11.05	9.75	10.85	10.13	-6.64%
18 nov. 2024	12.31	8.66	9.00	10.38	15.33%
15 nov. 2024	8.58	8.25	8.32	8.25	-0.84%
14 nov. 2024	8.79	7.66	8.79	8.50	-3.30%
13 nov. 2024	9.68	8.35	9.37	8.68	-7.36%
12 nov. 2024	10.14	8.74	10.14	9.53	-6.02%
11 nov. 2024	10.49	9.59	9.74	10.14	4.11%
8 nov. 2024	9.98	9.31	9.94	9.87	-0.70%
7 nov. 2024	10.10	8.17	8.17	9.98	22.15%
6 nov. 2024	8.66	8.01	8.60	8.17	-5.00%
5 nov. 2024	8.95	8.60	8.95	8.74	-2.35%
4 nov. 2024	9.04	8.80	8.89	8.90	0.11%
1 nov. 2024	9.22	8.50	9.22	8.86	-3.90%
31 oct. 2024	9.15	8.14	9.09	9.14	0.55%
30 oct. 2024	9.37	8.88	9.25	9.03	-2.38%
29 oct. 2024	10.12	9.23	10.12	9.44	-6.72%
28 oct. 2024	10.53	10.05	10.36	10.05	-2.99%
25 oct. 2024	10.45	10.01	10.01	10.40	3.90%

Plus haut:12.31

Plus bas:7.66

Moyenne:9.52

Différence:1.19

% Variation:11.89%

Vendeur de données: Xignite Logo

Actions