US Foods Holding Corp (USFD) Prix et données historiques

Taux historiques US Foods Holding Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	68.08	66.46	66.60	67.92	1.98%
20 nov. 2024	66.63	65.80	66.22	66.57	0.53%
19 nov. 2024	66.56	64.78	64.81	66.51	2.62%
18 nov. 2024	65.42	64.07	64.84	65.37	0.82%
15 nov. 2024	66.31	64.56	65.88	64.67	-1.84%
14 nov. 2024	67.20	65.87	66.82	65.98	-1.26%
13 nov. 2024	67.37	66.76	67.02	66.82	-0.30%
12 nov. 2024	67.58	66.79	67.53	67.01	-0.77%
11 nov. 2024	68.00	67.23	67.47	67.49	0.03%
8 nov. 2024	67.79	66.36	66.59	66.89	0.45%
7 nov. 2024	67.23	65.02	65.80	66.56	1.16%
6 nov. 2024	66.66	64.73	66.61	65.80	-1.22%
5 nov. 2024	63.63	61.69	61.80	63.12	2.14%
4 nov. 2024	62.42	61.32	61.40	61.76	0.59%
1 nov. 2024	62.49	61.28	61.95	61.44	-0.82%
31 oct. 2024	62.24	61.56	61.69	61.65	-0.06%
30 oct. 2024	62.53	61.58	61.62	61.71	0.15%
29 oct. 2024	62.17	59.65	60.18	61.84	2.76%
28 oct. 2024	61.46	60.72	61.07	61.00	-0.11%
25 oct. 2024	61.33	60.58	61.12	60.74	-0.62%
24 oct. 2024	61.29	59.80	61.29	60.71	-0.95%
23 oct. 2024	61.73	60.94	61.67	61.16	-0.83%
22 oct. 2024	62.30	61.66	62.19	62.14	-0.08%

Plus haut:68.08

Plus bas:59.65

Moyenne:64.12

Différence:5.73

% Variation:9.21%

Vendeur de données: Xignite Logo

Actions