U.S. Bancorp. (USB) Prix et données historiques

U.S. Bancorp.
USB
(NYSE)
Fermé
51.37
+0.63 (+1.24%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:51.51+0.14 (+0.27%)
Ouvert
50.74
Haut
52.07
Bas
50.74

Taux historiques U.S. Bancorp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	52.08	50.80	50.85	51.39	1.06%
20 nov. 2024	50.96	50.29	50.60	50.74	0.28%
19 nov. 2024	50.62	49.59	49.89	50.40	1.02%
18 nov. 2024	50.79	49.84	49.96	50.61	1.30%
15 nov. 2024	50.65	49.74	50.27	49.90	-0.74%
14 nov. 2024	51.28	50.23	51.28	50.31	-1.90%
13 nov. 2024	51.68	50.76	50.91	51.17	0.51%
12 nov. 2024	51.26	50.38	50.94	50.76	-0.35%
11 nov. 2024	51.46	50.78	50.88	51.04	0.31%
8 nov. 2024	50.35	49.35	49.77	50.21	0.88%
7 nov. 2024	51.01	49.34	50.84	49.56	-2.52%
6 nov. 2024	51.76	50.00	50.28	51.26	1.95%
5 nov. 2024	47.87	47.22	47.29	47.61	0.68%
4 nov. 2024	47.87	47.14	47.86	47.19	-1.40%
1 nov. 2024	48.96	47.81	48.71	47.84	-1.79%
31 oct. 2024	48.82	48.23	48.67	48.31	-0.74%
30 oct. 2024	49.37	48.22	48.22	48.68	0.95%
29 oct. 2024	48.70	48.06	48.42	48.22	-0.41%
28 oct. 2024	48.69	47.94	48.12	48.59	0.98%
25 oct. 2024	48.95	47.69	48.85	47.74	-2.27%
24 oct. 2024	48.73	48.20	48.47	48.45	-0.04%
23 oct. 2024	48.53	47.78	47.81	48.53	1.51%
22 oct. 2024	48.15	47.42	47.74	48.03	0.61%
21 oct. 2024	49.16	47.86	49.03	47.92	-2.26%

Plus haut:52.08

Plus bas:47.14

Moyenne:49.35

Différence:2.36

% Variation:4.81%

Vendeur de données: Xignite Logo

Actions