United Rentals, Inc. (URI) Prix et données historiques

United Rentals, Inc.
URI
(NYSE)
Fermé
840.81
+20.26 (+2.47%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:840.8-0.01 (-0.00%)
Ouvert
825.05
Haut
843.73
Bas
819.38

Taux historiques United Rentals, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	843.52	819.01	824.00	840.74	2.03%
20 nov. 2024	827.13	817.79	824.67	820.55	-0.50%
19 nov. 2024	829.80	818.47	818.47	821.16	0.33%
18 nov. 2024	841.21	829.02	834.73	832.94	-0.21%
15 nov. 2024	854.50	835.11	849.46	836.00	-1.58%
14 nov. 2024	860.55	840.00	860.30	849.60	-1.24%
13 nov. 2024	871.21	855.00	865.69	858.83	-0.79%
12 nov. 2024	875.95	857.10	873.36	866.73	-0.76%
11 nov. 2024	895.30	870.69	883.34	872.24	-1.26%
8 nov. 2024	880.60	861.38	861.38	873.37	1.39%
7 nov. 2024	877.69	857.08	877.10	860.81	-1.86%
6 nov. 2024	886.95	847.70	860.59	878.67	2.10%
5 nov. 2024	797.99	779.25	781.17	796.50	1.96%
4 nov. 2024	800.12	778.17	789.11	784.51	-0.58%
1 nov. 2024	819.95	791.43	818.46	791.98	-3.24%
31 oct. 2024	815.87	804.35	807.81	811.27	0.43%
30 oct. 2024	820.68	804.83	806.05	810.60	0.56%
29 oct. 2024	822.30	805.99	819.84	810.91	-1.09%
28 oct. 2024	829.72	812.68	817.78	823.10	0.65%
25 oct. 2024	829.15	807.20	827.14	810.97	-1.95%
24 oct. 2024	838.42	807.36	834.08	823.44	-1.28%
23 oct. 2024	846.30	826.00	845.09	832.61	-1.48%
22 oct. 2024	859.71	821.95	828.35	845.87	2.11%

Plus haut:895.30

Plus bas:778.17

Moyenne:832.76

Différence:12.39

% Variation:1.50%

Vendeur de données: Xignite Logo

Actions