Urban Outfitters, Inc. (URBN) Prix et données historiques

Urban Outfitters, Inc.
URBN
(Nasdaq - US)
Fermé
37.35
+0.44 (+1.18%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:37.84+0.50 (+1.32%)
Ouvert
37.30
Haut
37.41
Bas
36.50

Taux historiques Urban Outfitters, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	37.53	36.48	37.24	37.36	0.32%
20 nov. 2024	37.84	36.71	37.45	36.91	-1.44%
19 nov. 2024	38.30	37.30	38.15	37.62	-1.39%
18 nov. 2024	39.18	38.35	38.67	38.40	-0.70%
15 nov. 2024	39.02	38.04	38.88	38.22	-1.70%
14 nov. 2024	39.58	38.72	39.29	38.84	-1.15%
13 nov. 2024	40.49	38.84	39.08	39.26	0.46%
12 nov. 2024	39.06	38.31	38.44	38.73	0.74%
11 nov. 2024	39.69	38.40	38.51	38.93	1.09%
8 nov. 2024	37.80	36.83	37.31	37.72	1.10%
7 nov. 2024	37.92	36.43	36.48	37.31	2.28%
6 nov. 2024	38.10	35.91	37.49	36.26	-3.28%
5 nov. 2024	36.50	35.80	35.90	36.34	1.23%
4 nov. 2024	37.27	35.69	35.69	36.08	1.09%
1 nov. 2024	36.54	35.66	36.11	35.69	-1.16%
31 oct. 2024	36.57	35.83	36.49	35.95	-1.48%
30 oct. 2024	36.90	36.30	36.30	36.52	0.61%
29 oct. 2024	37.04	36.21	36.48	36.56	0.22%
28 oct. 2024	37.08	35.57	35.64	36.81	3.28%
25 oct. 2024	35.62	35.02	35.36	35.17	-0.54%
24 oct. 2024	35.64	34.76	35.45	34.96	-1.38%
23 oct. 2024	35.82	34.84	35.67	35.24	-1.21%
22 oct. 2024	36.56	35.99	36.56	36.07	-1.34%

Plus haut:40.49

Plus bas:34.76

Moyenne:37.00

Différence:0.80

% Variation:2.19%

Vendeur de données: Xignite Logo

Actions