Urban Outfitters, Inc. (URBN) Prix et données historiques

Taux historiques Urban Outfitters, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	37.27	35.69	35.69	36.08	1.09%
1 nov. 2024	36.54	35.66	36.11	35.69	-1.16%
31 oct. 2024	36.57	35.83	36.49	35.95	-1.48%
30 oct. 2024	36.90	36.30	36.30	36.52	0.61%
29 oct. 2024	37.04	36.21	36.48	36.56	0.22%
28 oct. 2024	37.08	35.57	35.64	36.81	3.28%
25 oct. 2024	35.62	35.02	35.36	35.17	-0.54%
24 oct. 2024	35.64	34.76	35.45	34.96	-1.38%
23 oct. 2024	35.82	34.84	35.67	35.24	-1.21%
22 oct. 2024	36.56	35.99	36.56	36.07	-1.34%
21 oct. 2024	37.36	36.63	37.36	36.69	-1.79%
18 oct. 2024	37.81	37.06	37.76	37.34	-1.11%
17 oct. 2024	37.79	37.39	37.63	37.56	-0.19%
16 oct. 2024	38.00	37.25	37.55	37.53	-0.05%
15 oct. 2024	38.06	36.78	36.78	37.28	1.36%
14 oct. 2024	36.91	36.19	36.52	36.85	0.90%
11 oct. 2024	36.50	35.77	35.88	36.30	1.17%
10 oct. 2024	36.12	35.35	36.04	35.97	-0.19%
9 oct. 2024	36.72	36.03	36.71	36.19	-1.42%
8 oct. 2024	37.13	36.27	36.56	36.72	0.44%
7 oct. 2024	37.25	35.91	37.20	36.46	-1.99%

Plus haut:38.06

Plus bas:34.76

Moyenne:36.38

Différence:-1.12

% Variation:-3.01%

Vendeur de données: Xignite Logo

Actions