Upwork Inc (UPWK) Prix et données historiques

Upwork Inc
UPWK
(Nasdaq - US)
Fermé
14.40
+0.80 (+5.88%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:14.39-0.01 (-0.07%)
Ouvert
13.71
Haut
14.43
Bas
13.71

Taux historiques Upwork Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	14.44	13.68	13.68	14.39	5.19%
4 nov. 2024	13.93	13.56	13.85	13.60	-1.81%
1 nov. 2024	14.17	13.58	13.74	13.98	1.75%
31 oct. 2024	13.67	13.44	13.63	13.56	-0.51%
30 oct. 2024	14.03	13.51	13.53	13.65	0.89%
29 oct. 2024	13.63	12.52	12.55	13.55	7.97%
28 oct. 2024	12.76	12.19	12.43	12.57	1.13%
25 oct. 2024	13.13	12.35	12.74	12.36	-2.98%
24 oct. 2024	13.04	12.44	12.86	12.65	-1.63%
23 oct. 2024	12.85	11.60	11.70	12.73	8.80%
22 oct. 2024	10.09	9.93	10.07	10.05	-0.20%
21 oct. 2024	10.40	9.98	10.35	10.05	-2.90%
18 oct. 2024	10.36	10.19	10.31	10.29	-0.19%
17 oct. 2024	10.43	10.15	10.39	10.26	-1.25%
16 oct. 2024	10.51	10.33	10.40	10.37	-0.29%
15 oct. 2024	10.46	10.14	10.32	10.32	0.00%
14 oct. 2024	10.44	10.10	10.44	10.42	-0.19%
11 oct. 2024	10.53	10.35	10.40	10.44	0.38%
10 oct. 2024	10.48	10.20	10.24	10.41	1.66%
9 oct. 2024	10.42	10.10	10.39	10.38	-0.10%
8 oct. 2024	10.56	10.22	10.41	10.40	-0.10%
7 oct. 2024	10.71	10.34	10.71	10.47	-2.24%

Plus haut:14.44

Plus bas:9.93

Moyenne:11.68

Différence:3.68

% Variation:34.36%

Vendeur de données: Xignite Logo

Actions