Upwork Inc (UPWK) Prix et données historiques

Taux historiques Upwork Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	16.26	15.53	15.63	16.02	2.50%
21 nov. 2024	15.39	14.77	15.03	15.38	2.33%
20 nov. 2024	15.19	14.69	15.06	14.97	-0.60%
19 nov. 2024	15.03	14.70	14.81	14.93	0.81%
18 nov. 2024	15.25	14.81	14.89	15.11	1.48%
15 nov. 2024	15.45	14.82	15.35	14.91	-2.87%
14 nov. 2024	15.74	15.08	15.59	15.10	-3.14%
13 nov. 2024	15.99	15.61	15.86	15.72	-0.88%
12 nov. 2024	16.24	15.65	15.82	15.73	-0.57%
11 nov. 2024	16.37	15.74	16.20	15.89	-1.91%
8 nov. 2024	16.27	15.52	16.03	15.93	-0.62%
7 nov. 2024	17.79	15.77	17.59	16.25	-7.62%
6 nov. 2024	14.87	14.40	14.69	14.58	-0.75%
5 nov. 2024	14.44	13.68	13.68	14.39	5.19%
4 nov. 2024	13.93	13.56	13.85	13.60	-1.81%
1 nov. 2024	14.17	13.58	13.74	13.98	1.75%
31 oct. 2024	13.67	13.44	13.63	13.56	-0.51%
30 oct. 2024	14.03	13.51	13.53	13.65	0.89%
29 oct. 2024	13.63	12.52	12.55	13.55	7.97%
28 oct. 2024	12.76	12.19	12.43	12.57	1.13%
25 oct. 2024	13.13	12.35	12.74	12.36	-2.98%
24 oct. 2024	13.04	12.44	12.86	12.65	-1.63%
23 oct. 2024	12.85	11.60	11.70	12.73	8.80%

Plus haut:17.79

Plus bas:11.60

Moyenne:14.50

Différence:4.32

% Variation:36.92%

Vendeur de données: Xignite Logo

Actions