Upstart Holdings Inc (UPST) Prix et données historiques

Upstart Holdings Inc
UPST
(Nasdaq - US)
Fermé
50.62
+3.38 (+7.14%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:50.61+0.00 (-0.01%)
Ouvert
48.28
Haut
52.00
Bas
48.08

Taux historiques Upstart Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	49.60	47.08	48.66	47.24	-2.92%
1 nov. 2024	50.00	47.62	49.10	48.48	-1.26%
31 oct. 2024	51.06	48.65	50.70	48.68	-3.97%
30 oct. 2024	53.15	49.90	49.99	51.13	2.28%
29 oct. 2024	51.64	48.08	51.19	50.42	-1.50%
28 oct. 2024	53.60	50.80	51.70	51.98	0.54%
25 oct. 2024	52.50	50.54	51.26	50.58	-1.33%
24 oct. 2024	54.47	50.31	51.40	51.09	-0.60%
23 oct. 2024	52.80	49.01	51.50	49.75	-3.40%
22 oct. 2024	53.92	51.47	52.24	51.96	-0.54%
21 oct. 2024	54.43	51.60	53.81	52.54	-2.36%
18 oct. 2024	54.30	51.66	52.71	53.13	0.80%
17 oct. 2024	54.36	49.69	54.10	52.05	-3.79%
16 oct. 2024	54.97	50.47	52.89	54.38	2.82%
15 oct. 2024	57.40	52.89	54.00	52.91	-2.02%
14 oct. 2024	56.08	48.54	48.69	54.07	11.05%
11 oct. 2024	47.35	42.70	42.91	47.02	9.58%
10 oct. 2024	44.51	41.71	42.46	43.18	1.70%
9 oct. 2024	43.64	42.03	42.97	43.03	0.14%
8 oct. 2024	43.19	40.58	40.69	42.89	5.41%
7 oct. 2024	42.42	40.27	41.28	41.02	-0.63%

Plus haut:57.40

Plus bas:40.27

Moyenne:49.41

Différence:5.96

% Variation:14.44%

Vendeur de données: Xignite Logo

Actions