Upstart Holdings Inc (UPST) Prix et données historiques

Upstart Holdings Inc
UPST
(Nasdaq - US)
Fermé
71.40
+1.00 (+1.42%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:71.95+0.55 (+0.77%)
Ouvert
71.28
Haut
75.17
Bas
69.99

Taux historiques Upstart Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	75.19	69.88	71.33	71.43	0.13%
20 nov. 2024	73.94	68.60	71.39	70.40	-1.39%
19 nov. 2024	71.50	67.18	67.52	71.11	5.32%
18 nov. 2024	73.94	67.50	68.56	68.27	-0.42%
15 nov. 2024	69.65	64.60	67.68	68.36	1.00%
14 nov. 2024	68.43	65.71	68.23	67.39	-1.24%
13 nov. 2024	72.78	67.38	70.21	67.80	-3.43%
12 nov. 2024	72.35	65.15	71.10	69.43	-2.35%
11 nov. 2024	86.07	76.63	79.39	77.48	-2.41%
8 nov. 2024	82.25	64.59	65.27	81.00	24.10%
7 nov. 2024	57.27	53.41	54.25	55.47	2.25%
6 nov. 2024	54.48	51.91	53.69	53.98	0.54%
5 nov. 2024	52.00	48.03	48.26	50.60	4.85%
4 nov. 2024	49.60	47.08	48.66	47.24	-2.92%
1 nov. 2024	50.00	47.62	49.10	48.48	-1.26%
31 oct. 2024	51.06	48.65	50.70	48.68	-3.97%
30 oct. 2024	53.15	49.90	49.99	51.13	2.28%
29 oct. 2024	51.64	48.08	51.19	50.42	-1.50%
28 oct. 2024	53.60	50.80	51.70	51.98	0.54%
25 oct. 2024	52.50	50.54	51.26	50.58	-1.33%
24 oct. 2024	54.47	50.31	51.40	51.09	-0.60%
23 oct. 2024	52.80	49.01	51.50	49.75	-3.40%
22 oct. 2024	53.92	51.47	52.24	51.96	-0.54%

Plus haut:86.07

Plus bas:47.08

Moyenne:59.74

Différence:19.19

% Variation:36.73%

Vendeur de données: Xignite Logo

Actions