Upbound Group Inc (UPBD) Prix et données historiques

Taux historiques Upbound Group Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	30.38	29.36	29.46	30.07	2.07%
1 nov. 2024	30.07	29.24	29.53	29.46	-0.24%
31 oct. 2024	30.09	27.31	27.93	29.24	4.69%
30 oct. 2024	27.25	26.67	26.67	27.08	1.54%
29 oct. 2024	26.88	26.50	26.75	26.73	-0.07%
28 oct. 2024	27.29	26.89	27.02	27.08	0.22%
25 oct. 2024	27.87	26.75	27.52	26.79	-2.65%
24 oct. 2024	27.69	27.07	27.60	27.09	-1.85%
23 oct. 2024	28.44	27.40	28.25	27.62	-2.23%
22 oct. 2024	28.75	28.29	28.75	28.36	-1.36%
21 oct. 2024	29.91	28.79	29.83	28.82	-3.39%
18 oct. 2024	30.71	29.75	30.71	29.89	-2.67%
17 oct. 2024	30.69	30.22	30.46	30.59	0.43%
16 oct. 2024	30.73	29.97	30.10	30.46	1.20%
15 oct. 2024	30.23	29.40	29.43	29.88	1.53%
14 oct. 2024	29.44	28.50	28.71	29.37	2.30%
11 oct. 2024	29.25	28.83	29.03	28.87	-0.55%
10 oct. 2024	29.39	28.53	29.00	29.03	0.10%
9 oct. 2024	29.94	29.06	29.33	29.45	0.41%
8 oct. 2024	29.89	29.01	29.86	29.14	-2.41%
7 oct. 2024	29.95	29.32	29.95	29.67	-0.93%

Plus haut:30.73

Plus bas:26.50

Moyenne:28.79

Différence:0.12

% Variation:0.40%

Vendeur de données: Xignite Logo

Actions