Upbound Group Inc (UPBD) Prix et données historiques

Taux historiques Upbound Group Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	34.03	33.05	33.28	33.80	1.56%
21 nov. 2024	33.19	32.29	32.43	32.99	1.73%
20 nov. 2024	32.53	31.63	32.46	32.11	-1.08%
19 nov. 2024	32.76	32.16	32.19	32.41	0.68%
18 nov. 2024	32.66	32.02	32.04	32.64	1.87%
15 nov. 2024	32.81	31.74	32.64	31.78	-2.63%
14 nov. 2024	33.36	32.31	33.30	32.44	-2.58%
13 nov. 2024	33.91	32.99	33.63	33.09	-1.61%
12 nov. 2024	33.79	33.01	33.36	33.32	-0.12%
11 nov. 2024	33.80	33.13	33.33	33.37	0.12%
8 nov. 2024	33.02	32.56	32.82	32.97	0.46%
7 nov. 2024	33.81	32.67	33.81	32.80	-2.99%
6 nov. 2024	34.55	31.00	31.00	34.09	9.97%
5 nov. 2024	30.93	29.76	29.91	30.91	3.34%
4 nov. 2024	30.38	29.36	29.46	30.07	2.07%
1 nov. 2024	30.07	29.24	29.53	29.46	-0.24%
31 oct. 2024	30.09	27.31	27.93	29.24	4.69%
30 oct. 2024	27.25	26.67	26.67	27.08	1.54%
29 oct. 2024	26.88	26.50	26.75	26.73	-0.07%
28 oct. 2024	27.29	26.89	27.02	27.08	0.22%
25 oct. 2024	27.87	26.75	27.52	26.79	-2.65%

Plus haut:34.55

Plus bas:26.50

Moyenne:31.20

Différence:6.28

% Variation:22.82%

Vendeur de données: Xignite Logo

Actions