Wheels Up Experience Inc - Class A (UP) Prix et données historiques

Taux historiques Wheels Up Experience Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	2.23	2.06	2.10	2.18	3.81%
20 nov. 2024	2.15	2.05	2.12	2.09	-1.42%
19 nov. 2024	2.17	2.03	2.05	2.13	3.90%
18 nov. 2024	2.09	1.98	2.02	2.09	3.47%
15 nov. 2024	2.04	1.92	2.04	2.00	-1.96%
14 nov. 2024	2.25	2.01	2.16	2.01	-6.94%
13 nov. 2024	2.25	2.02	2.06	2.17	5.34%
12 nov. 2024	2.10	1.98	2.05	2.03	-0.98%
11 nov. 2024	2.10	2.00	2.02	2.07	2.48%
8 nov. 2024	2.05	1.94	2.05	2.01	-1.95%
7 nov. 2024	2.27	2.01	2.21	2.04	-7.69%
6 nov. 2024	2.25	2.12	2.18	2.17	-0.46%
5 nov. 2024	2.15	1.93	1.95	2.08	6.67%
4 nov. 2024	2.08	1.93	2.08	1.96	-5.77%
1 nov. 2024	2.13	2.00	2.06	2.08	0.97%
31 oct. 2024	2.17	1.98	2.13	2.04	-4.23%
30 oct. 2024	2.21	2.10	2.14	2.18	1.87%
29 oct. 2024	2.24	2.10	2.24	2.15	-4.02%
28 oct. 2024	2.25	2.18	2.18	2.23	2.29%
25 oct. 2024	2.29	2.13	2.27	2.15	-5.29%
24 oct. 2024	2.27	2.12	2.16	2.24	3.70%
23 oct. 2024	2.18	2.07	2.15	2.13	-0.93%
22 oct. 2024	2.21	2.06	2.12	2.18	2.83%

Plus haut:2.29

Plus bas:1.92

Moyenne:2.10

Différence:0.06

% Variation:2.83%

Vendeur de données: Xignite Logo

Actions