Unum Group (UNM) Prix et données historiques

Taux historiques Unum Group

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	76.31	75.44	75.64	75.84	0.26%
21 nov. 2024	75.93	74.10	74.50	75.43	1.25%
20 nov. 2024	72.69	72.09	72.61	72.62	0.01%
19 nov. 2024	72.21	71.02	71.85	72.08	0.32%
18 nov. 2024	73.62	72.54	73.27	72.58	-0.94%
15 nov. 2024	73.24	72.46	72.70	73.19	0.67%
14 nov. 2024	72.96	71.91	72.56	72.24	-0.44%
13 nov. 2024	71.44	70.67	70.90	71.02	0.17%
12 nov. 2024	71.33	69.80	70.11	71.30	1.70%
11 nov. 2024	71.42	70.10	70.10	70.22	0.17%
8 nov. 2024	69.89	69.01	69.78	69.42	-0.52%
7 nov. 2024	69.81	69.02	69.57	69.36	-0.30%
6 nov. 2024	70.41	67.48	68.20	70.20	2.93%
5 nov. 2024	64.97	63.98	64.00	64.87	1.36%
4 nov. 2024	64.97	64.01	64.25	64.08	-0.26%
1 nov. 2024	64.63	63.84	64.19	64.12	-0.11%
31 oct. 2024	64.84	63.95	64.16	64.18	0.03%
30 oct. 2024	64.91	62.76	63.33	64.39	1.67%
29 oct. 2024	62.02	61.37	61.63	61.63	0.00%
28 oct. 2024	62.35	61.69	61.95	61.85	-0.16%
25 oct. 2024	63.05	61.42	62.97	61.67	-2.06%

Plus haut:76.31

Plus bas:61.37

Moyenne:68.68

Différence:12.87

% Variation:20.44%

Vendeur de données: Xignite Logo

Actions