Unitedhealth Group Inc (UNH) Prix et données historiques

Unitedhealth Group Inc
UNH
(NYSE)
Fermé
590.81
-6.68 (-1.12%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:597.56+6.75 (+1.14%)
Ouvert
600.00
Haut
601.18
Bas
588.70

Taux historiques Unitedhealth Group Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	601.26	588.67	598.56	590.87	-1.28%
21 nov. 2024	604.00	596.73	600.00	597.49	-0.42%
20 nov. 2024	602.64	581.55	582.71	600.50	3.05%
19 nov. 2024	586.84	576.77	582.72	577.00	-0.98%
18 nov. 2024	594.14	585.32	589.44	589.65	0.04%
15 nov. 2024	598.93	589.95	591.92	592.23	0.05%
14 nov. 2024	606.00	588.99	603.48	593.15	-1.71%
13 nov. 2024	613.00	603.06	613.00	605.87	-1.16%
12 nov. 2024	624.48	613.77	619.58	614.67	-0.79%
11 nov. 2024	630.73	613.92	616.89	625.25	1.35%
8 nov. 2024	619.80	605.20	609.00	615.81	1.12%
7 nov. 2024	607.64	596.15	598.69	605.45	1.13%
6 nov. 2024	605.50	590.85	603.89	596.69	-1.19%
5 nov. 2024	568.74	554.40	558.28	567.03	1.57%
4 nov. 2024	568.59	555.41	566.74	557.77	-1.58%
1 nov. 2024	570.33	563.90	565.12	567.56	0.43%
31 oct. 2024	568.45	560.88	560.88	564.50	0.65%
30 oct. 2024	570.31	560.95	561.25	562.96	0.30%
29 oct. 2024	567.68	560.65	562.82	562.13	-0.12%
28 oct. 2024	568.33	562.81	566.25	565.24	-0.18%
25 oct. 2024	571.50	563.61	566.16	564.56	-0.28%
24 oct. 2024	571.70	560.31	564.99	560.81	-0.74%
23 oct. 2024	574.14	560.00	572.13	564.64	-1.31%

Plus haut:630.73

Plus bas:554.40

Moyenne:584.43

Différence:18.74

% Variation:3.28%

Vendeur de données: Xignite Logo

Actions