United Natural Foods Inc. (UNFI) Prix et données historiques

Taux historiques United Natural Foods Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	23.68	22.56	22.94	23.61	2.92%
20 nov. 2024	22.84	21.56	21.66	22.84	5.45%
19 nov. 2024	22.06	21.11	21.73	21.84	0.51%
18 nov. 2024	23.50	21.75	21.75	21.89	0.64%
15 nov. 2024	21.85	21.14	21.60	21.66	0.28%
14 nov. 2024	21.53	20.63	20.81	21.45	3.08%
13 nov. 2024	21.39	20.71	21.10	20.74	-1.71%
12 nov. 2024	21.18	20.55	20.81	20.96	0.72%
11 nov. 2024	21.92	20.93	21.67	21.03	-2.95%
8 nov. 2024	21.69	21.27	21.33	21.44	0.52%
7 nov. 2024	21.93	21.19	21.88	21.31	-2.61%
6 nov. 2024	22.16	21.27	21.92	21.90	-0.09%
5 nov. 2024	20.92	19.77	19.79	20.83	5.26%
4 nov. 2024	20.52	19.62	20.27	19.70	-2.81%
1 nov. 2024	20.64	19.99	20.59	20.58	-0.05%
31 oct. 2024	21.00	20.32	20.78	20.34	-2.12%
30 oct. 2024	20.92	20.44	20.48	20.67	0.93%
29 oct. 2024	21.23	20.52	20.75	20.71	-0.19%
28 oct. 2024	20.90	19.98	20.09	20.87	3.88%
25 oct. 2024	20.34	19.75	20.26	19.84	-2.07%
24 oct. 2024	20.82	20.07	20.60	20.15	-2.18%
23 oct. 2024	20.69	20.30	20.53	20.62	0.44%
22 oct. 2024	20.78	20.35	20.47	20.65	0.88%

Plus haut:23.68

Plus bas:19.62

Moyenne:21.11

Différence:3.14

% Variation:15.34%

Vendeur de données: Xignite Logo

Actions